Hanexpress.Co., Ltd (014130.KS) KSC

Currency In KRW

014130.KS Historical Return

If you invested ₩1000 in Hanexpress.Co., Ltd (014130.KS) 10 years ago, it would be worth ₩234.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩295.37, while ₩1000 invested 1 year ago would be worth ₩583.22. This corresponds to total returns of -76.5%, -70.46%, -41.68%, respectively, with annualized returns of -13.48%, -21.63%, -41.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014130.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,210	2,110	2,110	2,220	2,110	27,599
July 09, 2026	2,175	2,170	2,170	2,220	2,160	9,221
July 08, 2026	2,245	2,205	2,205	2,245	2,200	9,669
July 07, 2026	2,270	2,235	2,235	2,270	2,180	34,338
July 06, 2026	2,200	2,225	2,225	2,275	2,175	16,043
July 03, 2026	2,135	2,195	2,195	2,210	2,080	21,203
July 02, 2026	2,095	2,135	2,135	2,215	2,040	36,220
July 01, 2026	2,050	2,100	2,100	2,170	2,045	39,136
June 30, 2026	2,130	2,090	2,090	2,170	2,055	31,627
June 29, 2026	2,005	2,180	2,180	2,190	2,005	10,465
June 26, 2026	2,065	2,005	2,005	2,090	1,975	23,569
June 25, 2026	2,085	2,100	2,100	2,145	2,080	14,559
June 24, 2026	2,100	2,125	2,125	2,150	1,957	98,730
June 23, 2026	2,110	2,015	2,015	2,170	1,995	45,520
June 22, 2026	2,210	2,110	2,110	2,255	2,110	35,668
June 19, 2026	2,325	2,230	2,230	2,325	2,200	17,428
June 18, 2026	2,400	2,340	2,340	2,415	2,270	20,311
June 17, 2026	2,335	2,345	2,345	2,395	2,295	15,179
June 16, 2026	2,405	2,335	2,335	2,445	2,290	38,347
June 15, 2026	2,310	2,400	2,400	2,535	2,300	73,358
June 12, 2026	2,260	2,250	2,250	2,315	2,240	30,012
June 11, 2026	2,260	2,250	2,250	2,270	2,205	21,427
June 10, 2026	2,295	2,275	2,275	2,300	2,215	31,609
June 09, 2026	2,295	2,300	2,300	2,310	2,250	20,218
June 08, 2026	2,340	2,320	2,320	2,340	2,250	36,290
June 05, 2026	2,390	2,365	2,365	2,390	2,250	70,312
June 04, 2026	2,395	2,375	2,375	2,395	2,280	69,104
June 02, 2026	2,375	2,390	2,390	2,390	2,240	82,611
June 01, 2026	2,415	2,395	2,395	2,415	2,245	51,896
May 29, 2026	2,370	2,395	2,395	2,395	2,310	28,650
May 28, 2026	2,370	2,390	2,390	2,390	2,315	15,766
May 27, 2026	2,500	2,370	2,370	2,500	2,360	22,508
May 26, 2026	2,495	2,445	2,445	2,520	2,445	9,177
May 22, 2026	2,440	2,495	2,495	2,495	2,340	8,746
May 21, 2026	2,495	2,440	2,440	2,500	2,440	19,419
May 20, 2026	2,540	2,495	2,495	2,605	2,475	15,449
May 19, 2026	2,605	2,540	2,540	2,630	2,505	36,533
May 18, 2026	2,610	2,605	2,605	2,610	2,515	35,466
May 15, 2026	2,630	2,610	2,610	2,630	2,545	28,207
May 14, 2026	2,650	2,630	2,630	2,695	2,530	28,879
May 13, 2026	2,620	2,675	2,675	2,695	2,510	68,999
May 12, 2026	2,540	2,615	2,615	2,615	2,485	46,432
May 11, 2026	2,660	2,540	2,540	2,660	2,540	36,112
May 08, 2026	2,655	2,660	2,660	2,690	2,600	14,456
May 07, 2026	2,680	2,655	2,655	2,680	2,615	15,213
May 06, 2026	2,745	2,635	2,635	2,745	2,625	54,040
May 04, 2026	2,765	2,760	2,760	2,795	2,755	19,378
April 30, 2026	2,785	2,785	2,785	2,795	2,755	5,894
April 29, 2026	2,770	2,785	2,785	2,790	2,750	36,172
April 28, 2026	2,825	2,770	2,770	2,825	2,740	43,671
April 27, 2026	2,825	2,825	2,825	2,855	2,780	61,787
April 24, 2026	2,825	2,825	2,825	2,825	2,755	29,171
April 23, 2026	2,835	2,825	2,825	2,855	2,790	20,562
April 22, 2026	2,835	2,835	2,835	2,835	2,785	15,893
April 21, 2026	2,845	2,840	2,840	2,870	2,785	29,944
April 20, 2026	2,865	2,825	2,825	2,865	2,750	27,403
April 17, 2026	2,775	2,830	2,830	2,890	2,750	42,746
April 16, 2026	2,760	2,775	2,775	2,795	2,760	29,882
April 15, 2026	2,745	2,760	2,760	2,770	2,740	25,811
April 14, 2026	2,750	2,740	2,740	2,750	2,705	15,312