Hanexpress.Co., Ltd (014130.KS) KSC

Currency In KRW

AD

014130.KS Historical Return

If you invested ₩1000 in Hanexpress.Co., Ltd (014130.KS) 10 years ago, it would be worth ₩348.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩443.66, while ₩1000 invested 1 year ago would be worth ₩754.52. This corresponds to total returns of -65.11%, -55.63%, -24.55%, respectively, with annualized returns of -9.99%, -14.99%, -24.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

014130.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,3602,5752,5752,5902,29562,818
November 10, 20262,3152,3602,3602,3702,26011,835
November 09, 20262,2452,3152,3152,3452,24010,864
November 06, 20262,2802,2602,2602,3102,19023,429
November 05, 20262,3152,3052,3052,3652,27011,681
November 04, 20262,2902,3152,3152,4002,22530,447
November 03, 20262,2902,2902,2902,2902,2301,862
November 02, 20262,2352,2902,2902,3002,2058,995
October 30, 20262,2652,2352,2352,2652,16019,837
October 29, 20262,3402,3152,3152,3402,25012,296
October 28, 20262,2402,3352,3352,3452,20529,600
October 27, 20262,2252,2402,2402,2652,14012,135
October 26, 20262,2252,2652,2652,2652,18514,793
October 23, 20262,2202,2302,2302,2302,17517,305
October 22, 20262,3402,2102,2102,3552,16053,950
October 21, 20262,4152,3402,3402,4152,27021,871
October 20, 20262,4602,3752,3752,4602,35518,516
October 19, 20262,5152,4602,4602,5152,37023,702
October 16, 20262,4652,4952,4952,5702,45046,959
October 15, 20262,6752,4852,4852,7202,39588,965
October 14, 20262,7202,7402,7402,7902,69050,855
October 13, 20262,8102,7702,7702,8102,69530,293
October 12, 20262,8752,8402,8402,9152,82569,133
October 08, 20262,8202,8702,8702,8802,80551,946
October 07, 20262,8052,8102,8102,8502,76042,852
October 06, 20262,7552,7952,7952,7952,75050,610
October 02, 20262,7202,7152,7152,7202,65018,457
October 01, 20262,6352,7052,7052,7202,62545,994
September 30, 20262,6002,6252,6252,6302,600851
September 29, 20262,6302,6202,6202,6352,5855,064
September 28, 20262,6002,6252,6252,6302,5658,504
September 23, 20262,6352,6002,6002,6352,57517,352
September 22, 20262,6602,5952,5952,6602,5809,787
September 21, 20262,6402,6252,6252,6402,6002,953
September 18, 20262,6302,6302,6302,6552,6009,553
September 17, 20262,6552,6252,6252,6602,57519,465
September 16, 20262,6502,6502,6502,6552,58014,206
September 15, 20262,6452,6552,6552,6602,58511,798
September 11, 20262,6052,6252,6252,6302,5908,730
September 10, 20262,5752,6302,6302,6352,5755,531
September 09, 20262,6152,6002,6002,6202,55012,138
September 08, 20262,4752,6002,6002,6102,47065,361
September 07, 20262,4102,4302,4302,4452,4052,007
September 04, 20262,4652,4502,4502,4652,40014,548
September 03, 20262,4402,4452,4452,4602,40017,981
September 02, 20262,4502,4602,4602,4602,4153,965
September 01, 20262,4702,4652,4652,4702,4155,885
August 31, 20262,4602,4402,4402,5002,40521,384
August 28, 20262,4602,4802,4802,5002,40522,619
August 27, 20262,4702,4602,4602,4702,41514,175
August 26, 20262,4852,4702,4702,5002,42510,798
August 25, 20262,4552,4602,4602,4952,40510,139
August 24, 20262,4952,4502,4502,4952,4209,015
August 21, 20262,5002,4952,4952,6002,40089,363
August 20, 20262,5002,4602,4602,5252,42513,334
August 19, 20262,4952,4752,4752,5002,44511,747
August 18, 20262,6052,5152,5152,6052,40543,323
August 14, 20262,6002,6152,6152,6252,54019,673
August 13, 20262,5902,6102,6102,6252,53023,997
August 12, 20262,5752,5902,5902,6302,55519,058
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved