Hanexpress.Co., Ltd (014130.KS) KSC

Currency In KRW

014130.KS Historical Return

If you invested ₩1000 in Hanexpress.Co., Ltd (014130.KS) 10 years ago, it would be worth ₩302.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩374.28, while ₩1000 invested 1 year ago would be worth ₩680. This corresponds to total returns of -69.71%, -62.57%, -32%, respectively, with annualized returns of -11.26%, -17.83%, -32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014130.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,415	2,340	2,340	2,415	2,270	21,871
October 20, 2026	2,460	2,375	2,375	2,460	2,355	18,516
October 19, 2026	2,515	2,460	2,460	2,515	2,370	23,702
October 16, 2026	2,465	2,495	2,495	2,570	2,450	46,959
October 15, 2026	2,675	2,485	2,485	2,720	2,395	88,965
October 14, 2026	2,720	2,740	2,740	2,790	2,690	50,855
October 13, 2026	2,810	2,770	2,770	2,810	2,695	30,293
October 12, 2026	2,875	2,840	2,840	2,915	2,825	69,133
October 08, 2026	2,820	2,870	2,870	2,880	2,805	51,946
October 07, 2026	2,805	2,810	2,810	2,850	2,760	42,852
October 06, 2026	2,755	2,795	2,795	2,795	2,750	50,610
October 02, 2026	2,720	2,715	2,715	2,720	2,650	18,457
October 01, 2026	2,635	2,705	2,705	2,720	2,625	45,994
September 30, 2026	2,600	2,625	2,625	2,630	2,600	851
September 29, 2026	2,630	2,620	2,620	2,635	2,585	5,064
September 28, 2026	2,600	2,625	2,625	2,630	2,565	8,504
September 23, 2026	2,635	2,600	2,600	2,635	2,575	17,352
September 22, 2026	2,660	2,595	2,595	2,660	2,580	9,787
September 21, 2026	2,640	2,625	2,625	2,640	2,600	2,953
September 18, 2026	2,630	2,630	2,630	2,655	2,600	9,553
September 17, 2026	2,655	2,625	2,625	2,660	2,575	19,465
September 16, 2026	2,650	2,650	2,650	2,655	2,580	14,206
September 15, 2026	2,645	2,655	2,655	2,660	2,585	11,798
September 11, 2026	2,605	2,625	2,625	2,630	2,590	8,730
September 10, 2026	2,575	2,630	2,630	2,635	2,575	5,531
September 09, 2026	2,615	2,600	2,600	2,620	2,550	12,138
September 08, 2026	2,475	2,600	2,600	2,610	2,470	65,361
September 07, 2026	2,410	2,430	2,430	2,445	2,405	2,007
September 04, 2026	2,465	2,450	2,450	2,465	2,400	14,548
September 03, 2026	2,440	2,445	2,445	2,460	2,400	17,981
September 02, 2026	2,450	2,460	2,460	2,460	2,415	3,965
September 01, 2026	2,470	2,465	2,465	2,470	2,415	5,885
August 31, 2026	2,460	2,440	2,440	2,500	2,405	21,384
August 28, 2026	2,460	2,480	2,480	2,500	2,405	22,619
August 27, 2026	2,470	2,460	2,460	2,470	2,415	14,175
August 26, 2026	2,485	2,470	2,470	2,500	2,425	10,798
August 25, 2026	2,455	2,460	2,460	2,495	2,405	10,139
August 24, 2026	2,495	2,450	2,450	2,495	2,420	9,015
August 21, 2026	2,500	2,495	2,495	2,600	2,400	89,363
August 20, 2026	2,500	2,460	2,460	2,525	2,425	13,334
August 19, 2026	2,495	2,475	2,475	2,500	2,445	11,747
August 18, 2026	2,605	2,515	2,515	2,605	2,405	43,323
August 14, 2026	2,600	2,615	2,615	2,625	2,540	19,673
August 13, 2026	2,590	2,610	2,610	2,625	2,530	23,997
August 12, 2026	2,575	2,590	2,590	2,630	2,555	19,058
August 11, 2026	2,545	2,600	2,600	2,630	2,510	19,347
August 10, 2026	2,475	2,535	2,535	2,550	2,475	14,497
August 07, 2026	2,475	2,525	2,525	2,545	2,450	26,043
August 06, 2026	2,475	2,525	2,525	2,550	2,450	26,110
August 05, 2026	2,490	2,535	2,535	2,545	2,415	35,795
August 04, 2026	2,415	2,485	2,485	2,550	2,380	31,118
August 03, 2026	2,380	2,405	2,405	2,470	2,350	21,601
July 31, 2026	2,430	2,500	2,500	2,520	2,325	29,600
July 30, 2026	2,350	2,370	2,370	2,445	2,305	21,286
July 29, 2026	2,470	2,365	2,365	2,580	2,155	77,633
July 28, 2026	2,600	2,440	2,440	2,600	2,405	23,234
July 27, 2026	2,530	2,620	2,620	2,635	2,485	36,601
July 23, 2026	2,365	2,630	2,630	2,655	2,365	144,201
July 22, 2026	2,310	2,360	2,360	2,390	2,300	79,297
July 21, 2026	2,415	2,290	2,290	2,460	2,215	83,591