Hanexpress.Co., Ltd (014130.KS) KSC

Currency In KRW

AD

014130.KS Historical Return

If you invested ₩1000 in Hanexpress.Co., Ltd (014130.KS) 10 years ago, it would be worth ₩334.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩482.97, while ₩1000 invested 1 year ago would be worth ₩826.42. This corresponds to total returns of -66.57%, -51.7%, -17.36%, respectively, with annualized returns of -10.38%, -13.56%, -17.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

014130.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,6352,7052,7052,7202,62545,994
September 30, 20262,6002,6252,6252,6302,600851
September 29, 20262,6302,6202,6202,6352,5855,064
September 28, 20262,6002,6252,6252,6302,5658,504
September 23, 20262,6352,6002,6002,6352,57517,352
September 22, 20262,6602,5952,5952,6602,5809,787
September 21, 20262,6402,6252,6252,6402,6002,953
September 18, 20262,6302,6302,6302,6552,6009,553
September 17, 20262,6552,6252,6252,6602,57519,465
September 16, 20262,6502,6502,6502,6552,58014,206
September 15, 20262,6452,6552,6552,6602,58511,798
September 11, 20262,6052,6252,6252,6302,5908,730
September 10, 20262,5752,6302,6302,6352,5755,531
September 09, 20262,6152,6002,6002,6202,55012,138
September 08, 20262,4752,6002,6002,6102,47065,361
September 07, 20262,4102,4302,4302,4452,4052,007
September 04, 20262,4652,4502,4502,4652,40014,548
September 03, 20262,4402,4452,4452,4602,40017,981
September 02, 20262,4502,4602,4602,4602,4153,965
September 01, 20262,4702,4652,4652,4702,4155,885
August 31, 20262,4602,4402,4402,5002,40521,384
August 28, 20262,4602,4802,4802,5002,40522,619
August 27, 20262,4702,4602,4602,4702,41514,175
August 26, 20262,4852,4702,4702,5002,42510,798
August 25, 20262,4552,4602,4602,4952,40510,139
August 24, 20262,4952,4502,4502,4952,4209,015
August 21, 20262,5002,4952,4952,6002,40089,363
August 20, 20262,5002,4602,4602,5252,42513,334
August 19, 20262,4952,4752,4752,5002,44511,747
August 18, 20262,6052,5152,5152,6052,40543,323
August 14, 20262,6002,6152,6152,6252,54019,673
August 13, 20262,5902,6102,6102,6252,53023,997
August 12, 20262,5752,5902,5902,6302,55519,058
August 11, 20262,5452,6002,6002,6302,51019,347
August 10, 20262,4752,5352,5352,5502,47514,497
August 07, 20262,4752,5252,5252,5452,45026,043
August 06, 20262,4752,5252,5252,5502,45026,110
August 05, 20262,4902,5352,5352,5452,41535,795
August 04, 20262,4152,4852,4852,5502,38031,118
August 03, 20262,3802,4052,4052,4702,35021,601
July 31, 20262,4302,5002,5002,5202,32529,600
July 30, 20262,3502,3702,3702,4452,30521,286
July 29, 20262,4702,3652,3652,5802,15577,633
July 28, 20262,6002,4402,4402,6002,40523,234
July 27, 20262,5302,6202,6202,6352,48536,601
July 23, 20262,3652,6302,6302,6552,365144,201
July 22, 20262,3102,3602,3602,3902,30079,297
July 21, 20262,4152,2902,2902,4602,21583,591
July 20, 20262,4452,4052,4052,4802,34563,367
July 16, 20262,2652,4452,4452,6302,225171,417
July 15, 20262,1352,2202,2202,2652,10018,068
July 14, 20262,1202,1052,1052,1452,0907,249
July 13, 20262,1302,1202,1202,1602,08013,448
July 10, 20262,2102,1102,1102,2202,11027,599
July 09, 20262,1752,1702,1702,2202,1609,221
July 08, 20262,2452,2052,2052,2452,2009,669
July 07, 20262,2702,2352,2352,2702,18034,338
July 06, 20262,2002,2252,2252,2752,17516,043
July 03, 20262,1352,1952,1952,2102,08021,203
July 02, 20262,0952,1352,1352,2152,04036,220
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved