Hanexpress.Co., Ltd (014130.KS) KSC

3,285.00

+10(+0.31%)

Updated at September 09 09:01AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20253,2903,2753,2753,3003,2506,054
September 05, 20253,3003,2953,2953,3053,2705,940
September 04, 20253,2803,2953,2953,3103,21525,986
September 03, 20253,3153,2853,2853,3203,22518,654
September 02, 20253,3253,3203,3203,3303,28010,834
September 01, 20253,3153,3303,3303,3303,25519,804
August 29, 20253,3353,3103,3103,3603,30016,494
August 28, 20253,3603,3353,3353,3603,3007,787
August 27, 20253,3703,3403,3403,3703,30010,500
August 26, 20253,3303,3303,3303,3803,3058,002
August 25, 20253,3303,3303,3303,3503,31011,373
August 22, 20253,3753,3503,3503,4003,3356,474
August 21, 20253,3303,3753,3753,3853,32011,076
August 20, 20253,3403,3403,3403,3403,29536,006
August 19, 20253,3203,3403,3403,3703,30018,152
August 18, 20253,3153,3203,3203,3403,31513,387
August 14, 20253,3103,3303,3303,3453,31021,662
August 13, 20253,3453,3153,3153,3803,30515,215
August 12, 20253,3503,3403,3403,3853,31526,678
August 11, 20253,3653,3653,3653,4203,35518,983
August 08, 20253,4353,3853,3853,4653,38042,247
August 07, 20253,4403,4353,4353,4703,42518,472
August 06, 20253,4053,4403,4403,4953,40517,374
August 05, 20253,4603,4403,4403,4903,41521,654
August 04, 20253,4203,4703,4703,4853,38049,235
August 01, 20253,5303,4203,4203,5303,39017,878
July 31, 20253,5353,5303,5303,6203,46015,049
July 30, 20253,4753,4853,4853,5353,44016,909
July 29, 20253,5303,4503,4503,5453,43013,370
July 28, 20253,5303,4703,4703,5303,45045,823
July 25, 20253,5753,5403,5403,6003,49038,609
July 24, 20253,6303,5753,5753,6903,56014,518
July 23, 20253,5853,6303,6303,6453,56012,198
July 22, 20253,6053,5853,5853,6953,58526,348
July 21, 20253,6153,6353,6353,6853,58014,229
July 18, 20253,5803,6153,6153,6203,56515,685
July 17, 20253,6403,6203,6203,6453,60015,466
July 16, 20253,6503,6453,6453,6503,56530,145
July 15, 20253,6353,6503,6503,7903,57597,634
July 14, 20253,5103,6353,6353,6403,50549,815
July 11, 20253,5503,5153,5153,5553,50053,936
July 10, 20253,5703,5553,5553,5753,50525,262
July 09, 20253,6203,5753,5753,6203,53015,344
July 08, 20253,5753,5953,5953,6203,53513,278
July 07, 20253,5703,5753,5753,6003,55031,613
July 04, 20253,5703,5503,5503,5753,52025,361
July 03, 20253,5403,5703,5703,6453,51536,778
July 02, 20253,6453,5403,5403,6453,49030,050
July 01, 20253,5303,5353,5353,6303,53011,008
June 30, 20253,6453,5353,5353,6453,50034,959
June 27, 20253,6003,6453,6453,7003,56066,697
June 26, 20253,6203,6003,6003,6253,51033,094
June 25, 20253,4503,5853,5853,7903,445264,991
June 24, 20253,4403,4503,4503,4903,40026,496
June 23, 20253,4753,4403,4403,5053,38018,276
June 20, 20253,5203,4753,4753,5253,4207,097
June 19, 20253,4353,4703,4703,4753,40013,000
June 18, 20253,4403,4753,4753,4803,4108,251
June 17, 20253,4753,4403,4403,5153,40516,911
June 16, 20253,4503,4803,4803,5153,44012,213
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved