DAE YOUNG Packaging.Co., Ltd. (014160.KS) KSC

Currency In KRW

014160.KS Historical Return

If you invested ₩1000 in DAE YOUNG Packaging.Co., Ltd. (014160.KS) 10 years ago, it would be worth ₩713.62 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩295.15, while ₩1000 invested 1 year ago would be worth ₩659.15. This corresponds to total returns of -28.64%, -70.49%, -34.08%, respectively, with annualized returns of -3.32%, -21.65%, -34.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014160.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	798	776	776	799	719	788,958
June 18, 2026	836	793	793	840	792	435,729
June 17, 2026	845	836	836	845	823	248,138
June 16, 2026	837	834	834	854	826	349,583
June 15, 2026	848	838	838	860	800	494,830
June 12, 2026	820	839	839	848	816	482,086
June 11, 2026	802	813	813	838	788	546,817
June 10, 2026	775	802	802	830	775	548,347
June 09, 2026	766	789	789	820	766	597,958
June 08, 2026	781	789	789	861	767	799,278
June 05, 2026	847	827	827	859	820	627,542
June 04, 2026	823	847	847	870	823	701,093
June 02, 2026	875	857	857	875	840	1.35M
June 01, 2026	920	884	884	921	881	1.2M
May 29, 2026	920	920	920	952	918	1.23M
May 28, 2026	978	931	931	982	918	1.35M
May 27, 2026	981	979	979	994	963	1.44M
May 26, 2026	1,017	991	991	1,022	987	993,964
May 22, 2026	1,000	1,008	1,008	1,019	1,000	666,952
May 21, 2026	1,007	1,000	1,000	1,027	997	756,180
May 20, 2026	1,014	998	998	1,043	995	751,347
May 19, 2026	1,031	1,017	1,017	1,048	1,005	952,337
May 18, 2026	1,020	1,038	1,038	1,074	1,016	1.14M
May 15, 2026	1,065	1,027	1,027	1,077	1,027	1.36M
May 14, 2026	1,066	1,061	1,061	1,087	1,056	1.08M
May 13, 2026	1,087	1,065	1,065	1,109	1,065	1.12M
May 12, 2026	1,107	1,084	1,084	1,118	1,075	2.26M
May 11, 2026	1,132	1,110	1,110	1,145	1,110	1.21M
May 08, 2026	1,133	1,120	1,120	1,138	1,109	956,914
May 07, 2026	1,145	1,132	1,132	1,150	1,127	1.2M
May 06, 2026	1,173	1,145	1,145	1,176	1,138	1.56M
May 04, 2026	1,192	1,177	1,177	1,204	1,173	1.31M
April 30, 2026	1,195	1,195	1,195	1,219	1,185	1.93M
April 29, 2026	1,192	1,190	1,190	1,193	1,178	926,502
April 28, 2026	1,207	1,190	1,190	1,213	1,187	1.9M
April 27, 2026	1,215	1,206	1,206	1,218	1,196	1.64M
April 24, 2026	1,224	1,212	1,212	1,235	1,210	1.47M
April 23, 2026	1,236	1,218	1,218	1,263	1,197	4.47M
April 22, 2026	1,240	1,238	1,238	1,265	1,230	2.67M
April 21, 2026	1,256	1,231	1,231	1,290	1,226	3.77M
April 20, 2026	1,270	1,260	1,260	1,309	1,260	3.47M
April 17, 2026	1,291	1,247	1,247	1,320	1,247	3.44M
April 16, 2026	1,288	1,291	1,291	1,329	1,275	6.89M
April 15, 2026	1,310	1,288	1,288	1,395	1,250	17.24M
April 14, 2026	1,257	1,336	1,336	1,450	1,245	48.5M
April 13, 2026	1,338	1,284	1,284	1,382	1,275	23.75M
April 10, 2026	1,185	1,207	1,207	1,207	1,159	5.59M
April 09, 2026	1,155	1,171	1,171	1,247	1,152	17.83M
April 08, 2026	1,199	1,127	1,127	1,223	1,120	12.83M
April 07, 2026	1,245	1,288	1,288	1,466	1,224	67.86M
April 06, 2026	1,206	1,270	1,270	1,440	1,189	59.24M
April 03, 2026	1,181	1,179	1,179	1,225	1,169	6.21M
April 02, 2026	1,142	1,180	1,180	1,330	1,132	33.52M
April 01, 2026	1,167	1,142	1,142	1,184	1,120	7.23M
March 31, 2026	1,340	1,161	1,161	1,355	1,159	10.27M
March 30, 2026	1,400	1,327	1,327	1,496	1,293	33.35M
March 27, 2026	1,520	1,300	1,300	1,637	1,286	104.75M
March 26, 2026	1,088	1,409	1,409	1,409	1,083	48.36M
March 25, 2026	1,086	1,084	1,084	1,088	1,055	793,403
March 24, 2026	1,046	1,069	1,069	1,125	1,040	1.99M