DAE YOUNG Packaging.Co., Ltd. (014160.KS) KSC

1,153.00

+3(+0.26%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,1481,1501,1501,1551,140412,202
September 04, 20251,1301,1421,1421,1461,127377,390
September 03, 20251,1221,1311,1311,1331,116369,796
September 02, 20251,1401,1281,1281,1551,124650,612
September 01, 20251,1431,1431,1431,1501,133692,039
August 29, 20251,1441,1431,1431,1571,130478,886
August 28, 20251,1331,1441,1441,1471,130481,199
August 27, 20251,1531,1411,1411,1651,133996,065
August 26, 20251,1741,1571,1571,1921,1152.07M
August 25, 20251,1891,1741,1741,1971,169852,872
August 22, 20251,1701,1791,1791,1851,162524,869
August 21, 20251,1661,1731,1731,1881,160746,092
August 20, 20251,1761,1661,1661,2061,1601.16M
August 19, 20251,1771,1791,1791,1961,170820,568
August 18, 20251,1611,1741,1741,1911,153903,847
August 14, 20251,1711,1611,1611,1791,159954,378
August 13, 20251,1701,1771,1771,1881,1591.06M
August 12, 20251,2291,1661,1661,2321,1642.75M
August 11, 20251,2441,2251,2251,2561,2041.71M
August 08, 20251,2701,2351,2351,2981,2232.19M
August 07, 20251,2291,2601,2601,2961,2275.49M
August 06, 20251,1991,2201,2201,2301,1961.11M
August 05, 20251,1721,2001,2001,2111,172990,616
August 04, 20251,1531,1701,1701,1881,135574,957
August 01, 20251,1971,1551,1551,2001,1531.04M
July 31, 20251,1971,2031,2031,2201,186943,171
July 30, 20251,1951,1881,1881,2091,186852,643
July 29, 20251,1601,1951,1951,2401,1482.42M
July 28, 20251,1751,1641,1641,1841,157587,151
July 25, 20251,1741,1701,1701,1741,156655,597
July 24, 20251,1981,1711,1711,2041,1671.17M
July 23, 20251,2081,1961,1961,2181,195640,468
July 22, 20251,2331,2081,2081,2461,2011.1M
July 21, 20251,2461,2331,2331,2551,215965,482
July 18, 20251,2181,2321,2321,2441,216882,195
July 17, 20251,2171,2191,2191,2341,197891,966
July 16, 20251,2301,2201,2201,2321,206474,836
July 15, 20251,2201,2301,2301,2391,210561,149
July 14, 20251,2561,2261,2261,2581,218854,343
July 11, 20251,2431,2531,2531,2531,2361.15M
July 10, 20251,2431,2411,2411,2461,224841,983
July 09, 20251,2121,2421,2421,2561,2122.37M
July 08, 20251,2001,2111,2111,2231,198875,504
July 07, 20251,2101,2031,2031,2381,1901.5M
July 04, 20251,2421,1951,1951,2421,1901.55M
July 03, 20251,1901,2411,2411,2501,1864.06M
July 02, 20251,1871,1901,1901,1921,1681.06M
July 01, 20251,1701,1791,1791,1891,1701.2M
June 30, 20251,1651,1701,1701,1831,165632,616
June 27, 20251,1621,1711,1711,1711,157705,587
June 26, 20251,1781,1621,1621,1851,154923,748
June 25, 20251,1831,1801,1801,1881,170835,753
June 24, 20251,1601,1831,1831,1831,1601.21M
June 23, 20251,1721,1531,1531,1751,100860,488
June 20, 20251,1681,1761,1761,1831,156879,784
June 19, 20251,1771,1741,1741,1871,167915,828
June 18, 20251,1811,1761,1761,1971,1681.03M
June 17, 20251,1661,1821,1821,1981,1601.81M
June 16, 20251,1701,1671,1671,1731,1451.43M
June 13, 20251,1841,1761,1761,1861,1621.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved