DAE YOUNG Packaging.Co., Ltd. (014160.KS) KSC

857.00

-27(-3.05%)

Updated at June 02 03:30PM

Currency In KRW

014160.KS Historical Return

If you invested ₩1000 in DAE YOUNG Packaging.Co., Ltd. (014160.KS) 10 years ago, it would be worth ₩741.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩318.59, while ₩1000 invested 1 year ago would be worth ₩743.28. This corresponds to total returns of -25.8%, -68.14%, -25.67%, respectively, with annualized returns of -2.94%, -20.44%, -25.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014160.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	920	884	884	921	881	1.2M
May 29, 2026	920	920	920	952	918	1.23M
May 28, 2026	978	931	931	982	918	1.35M
May 27, 2026	981	979	979	994	963	1.44M
May 26, 2026	1,017	991	991	1,022	987	993,964
May 22, 2026	1,000	1,008	1,008	1,019	1,000	666,952
May 21, 2026	1,007	1,000	1,000	1,027	997	756,180
May 20, 2026	1,014	998	998	1,043	995	751,347
May 19, 2026	1,031	1,017	1,017	1,048	1,005	952,337
May 18, 2026	1,020	1,038	1,038	1,074	1,016	1.14M
May 15, 2026	1,065	1,027	1,027	1,077	1,027	1.36M
May 14, 2026	1,066	1,061	1,061	1,087	1,056	1.08M
May 13, 2026	1,087	1,065	1,065	1,109	1,065	1.12M
May 12, 2026	1,107	1,084	1,084	1,118	1,075	2.26M
May 11, 2026	1,132	1,110	1,110	1,145	1,110	1.21M
May 08, 2026	1,133	1,120	1,120	1,138	1,109	956,914
May 07, 2026	1,145	1,132	1,132	1,150	1,127	1.2M
May 06, 2026	1,173	1,145	1,145	1,176	1,138	1.56M
May 04, 2026	1,192	1,177	1,177	1,204	1,173	1.31M
April 30, 2026	1,195	1,195	1,195	1,219	1,185	1.93M
April 29, 2026	1,192	1,190	1,190	1,193	1,178	926,502
April 28, 2026	1,207	1,190	1,190	1,213	1,187	1.9M
April 27, 2026	1,215	1,206	1,206	1,218	1,196	1.64M
April 24, 2026	1,224	1,212	1,212	1,235	1,210	1.47M
April 23, 2026	1,236	1,218	1,218	1,263	1,197	4.47M
April 22, 2026	1,240	1,238	1,238	1,265	1,230	2.67M
April 21, 2026	1,256	1,231	1,231	1,290	1,226	3.77M
April 20, 2026	1,270	1,260	1,260	1,309	1,260	3.47M
April 17, 2026	1,291	1,247	1,247	1,320	1,247	3.44M
April 16, 2026	1,288	1,291	1,291	1,329	1,275	6.89M
April 15, 2026	1,310	1,288	1,288	1,395	1,250	17.24M
April 14, 2026	1,257	1,336	1,336	1,450	1,245	48.5M
April 13, 2026	1,338	1,284	1,284	1,382	1,275	23.75M
April 10, 2026	1,185	1,207	1,207	1,207	1,159	5.59M
April 09, 2026	1,155	1,171	1,171	1,247	1,152	17.83M
April 08, 2026	1,199	1,127	1,127	1,223	1,120	12.83M
April 07, 2026	1,245	1,288	1,288	1,466	1,224	67.86M
April 06, 2026	1,206	1,270	1,270	1,440	1,189	59.24M
April 03, 2026	1,181	1,179	1,179	1,225	1,169	6.21M
April 02, 2026	1,142	1,180	1,180	1,330	1,132	33.52M
April 01, 2026	1,167	1,142	1,142	1,184	1,120	7.23M
March 31, 2026	1,340	1,161	1,161	1,355	1,159	10.27M
March 30, 2026	1,400	1,327	1,327	1,496	1,293	33.35M
March 27, 2026	1,520	1,300	1,300	1,637	1,286	104.75M
March 26, 2026	1,088	1,409	1,409	1,409	1,083	48.36M
March 25, 2026	1,086	1,084	1,084	1,088	1,055	793,403
March 24, 2026	1,046	1,069	1,069	1,125	1,040	1.99M
March 23, 2026	1,056	1,040	1,040	1,081	1,039	487,335
March 20, 2026	1,044	1,064	1,064	1,080	1,037	579,711
March 19, 2026	1,042	1,031	1,031	1,042	1,027	204,520
March 18, 2026	1,040	1,043	1,043	1,050	1,028	206,919
March 17, 2026	1,020	1,037	1,037	1,038	1,020	213,554
March 16, 2026	1,033	1,020	1,020	1,041	1,016	211,527
March 13, 2026	1,007	1,035	1,035	1,040	1,004	263,707
March 12, 2026	1,015	1,016	1,016	1,027	1,008	138,811
March 11, 2026	1,007	1,013	1,013	1,025	1,006	365,092
March 10, 2026	1,020	1,010	1,007	1,033	1,002	164,918
March 09, 2026	988	1,006	1,006	1,021	988	262,032
March 06, 2026	1,002	1,029	1,029	1,030	975	488,499
March 05, 2026	975	1,002	1,002	1,048	975	922,056