DAE YOUNG Packaging.Co., Ltd. (014160.KS) KSC

Currency In KRW

014160.KS Historical Return

If you invested ₩1000 in DAE YOUNG Packaging.Co., Ltd. (014160.KS) 10 years ago, it would be worth ₩680.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩275.14, while ₩1000 invested 1 year ago would be worth ₩614.93. This corresponds to total returns of -31.92%, -72.49%, -38.51%, respectively, with annualized returns of -3.77%, -22.75%, -38.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014160.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	800	725	725	800	703	585,054
August 20, 2026	805	806	806	846	774	2.19M
August 19, 2026	761	820	820	828	743	2.25M
August 18, 2026	704	780	780	792	661	3.12M
August 14, 2026	650	705	705	710	586	4.76M
August 12, 2026	721	711	711	730	702	440,694
August 11, 2026	712	731	731	738	712	282,699
August 10, 2026	701	718	718	720	693	334,366
August 07, 2026	703	708	708	728	700	141,474
August 06, 2026	708	708	708	717	690	247,320
August 05, 2026	700	708	708	724	700	220,732
August 04, 2026	685	699	699	734	685	406,701
August 03, 2026	688	694	694	720	682	254,254
July 31, 2026	671	688	688	688	663	255,654
July 30, 2026	610	656	656	676	610	189,175
July 29, 2026	653	649	649	677	576	555,274
July 28, 2026	684	668	668	694	659	353,264
July 27, 2026	700	690	690	710	690	176,358
July 23, 2026	671	704	704	705	669	463,273
July 22, 2026	682	671	671	700	671	455,586
July 21, 2026	685	681	681	696	678	370,462
July 20, 2026	700	696	696	763	690	1.08M
July 16, 2026	693	694	694	713	688	491,921
July 15, 2026	679	694	694	707	679	306,430
July 14, 2026	675	679	679	686	664	290,028
July 13, 2026	700	671	671	715	671	216,419
July 10, 2026	668	699	699	703	668	408,394
July 09, 2026	681	667	667	695	660	437,378
July 08, 2026	678	679	679	715	667	531,071
July 07, 2026	685	689	689	708	670	404,444
July 06, 2026	684	698	698	700	672	329,370
July 03, 2026	676	689	689	693	657	347,659
July 02, 2026	693	676	676	702	674	447,042
July 01, 2026	677	703	703	706	665	410,305
June 30, 2026	697	676	676	717	671	472,088
June 29, 2026	658	700	700	700	658	453,545
June 26, 2026	667	665	665	680	648	560,487
June 25, 2026	696	671	671	720	666	499,250
June 24, 2026	679	705	705	728	679	892,987
June 23, 2026	750	679	679	769	679	726,948
June 22, 2026	753	760	760	773	738	454,235
June 19, 2026	798	776	776	799	719	788,958
June 18, 2026	836	793	793	840	792	435,729
June 17, 2026	845	836	836	845	823	248,138
June 16, 2026	837	834	834	854	826	349,583
June 15, 2026	848	838	838	860	800	494,830
June 12, 2026	820	839	839	848	816	482,086
June 11, 2026	802	813	813	838	788	546,817
June 10, 2026	775	802	802	830	775	548,347
June 09, 2026	766	789	789	820	766	597,958
June 08, 2026	781	789	789	861	767	799,278
June 05, 2026	847	827	827	859	820	627,542
June 04, 2026	823	847	847	870	823	701,093
June 02, 2026	875	857	857	875	840	1.35M
June 01, 2026	920	884	884	921	881	1.2M
May 29, 2026	920	920	920	952	918	1.23M
May 28, 2026	978	931	931	982	918	1.35M
May 27, 2026	981	979	979	994	963	1.44M
May 26, 2026	1,017	991	991	1,022	987	993,964
May 22, 2026	1,000	1,008	1,008	1,019	1,000	666,952