DAE YOUNG Packaging.Co., Ltd. (014160.KS) KSC

Currency In KRW

014160.KS Historical Return

If you invested ₩1000 in DAE YOUNG Packaging.Co., Ltd. (014160.KS) 10 years ago, it would be worth ₩502.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩217.7, while ₩1000 invested 1 year ago would be worth ₩473.08. This corresponds to total returns of -49.74%, -78.23%, -52.69%, respectively, with annualized returns of -6.65%, -26.27%, -52.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014160.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,290	2,310	2,310	2,410	2,290	30,753
November 09, 2026	2,250	2,315	2,315	2,440	2,250	21,966
November 06, 2026	2,290	2,325	2,325	2,365	2,200	39,518
November 05, 2026	2,305	2,390	2,390	2,445	2,305	4,848
November 04, 2026	2,430	2,400	2,400	2,550	2,300	25,225
November 03, 2026	2,580	2,450	2,450	2,590	2,450	10,947
November 02, 2026	2,580	2,505	2,505	2,580	2,455	16,968
October 30, 2026	2,600	2,500	2,500	2,620	2,460	21,839
October 29, 2026	2,710	2,565	2,565	2,725	2,545	8,318
October 28, 2026	2,590	2,650	2,650	2,685	2,550	38,486
October 27, 2026	2,540	2,595	2,595	2,700	2,540	33,158
October 26, 2026	2,550	2,555	2,555	2,780	2,530	12,981
October 23, 2026	2,745	2,620	2,620	2,750	2,600	17,581
October 22, 2026	2,700	2,680	2,680	2,750	2,675	14,584
October 21, 2026	2,750	2,750	2,750	2,825	2,700	15,535
October 20, 2026	2,800	2,795	2,795	2,845	2,750	12,786
October 19, 2026	2,810	2,800	2,800	2,835	2,760	22,804
October 16, 2026	2,565	2,800	2,800	2,885	2,565	27,556
October 15, 2026	2,590	2,620	2,620	2,825	2,590	24,456
October 14, 2026	2,990	2,835	2,835	2,990	2,835	27,859
October 13, 2026	2,955	2,865	2,865	2,990	2,815	25,168
October 12, 2026	3,200	3,005	3,005	3,260	2,965	68,181
October 08, 2026	3,275	3,275	3,275	3,275	3,275	0
October 07, 2026	3,275	3,275	3,275	3,275	3,275	0
October 06, 2026	3,275	3,275	3,275	3,275	3,275	0
October 02, 2026	3,275	3,275	3,275	3,275	3,275	0
October 01, 2026	3,275	3,275	3,275	3,275	3,275	0
September 30, 2026	3,275	3,275	3,275	3,275	3,275	0
September 29, 2026	3,275	3,275	3,275	3,275	3,275	0
September 28, 2026	3,275	3,275	3,275	3,275	3,275	0
September 23, 2026	3,275	3,275	3,275	3,275	3,275	0
September 22, 2026	3,275	3,275	3,275	3,275	3,275	0
September 21, 2026	3,275	3,275	3,275	3,275	3,275	0
September 18, 2026	3,275	3,275	3,275	3,275	3,275	203,761
September 17, 2026	3,275	3,275	3,275	3,275	3,275	0
September 16, 2026	3,235	3,275	3,275	3,325	3,115	212,137
September 15, 2026	3,320	3,200	3,200	3,320	3,190	191,729
September 14, 2026	3,375	3,285	3,285	3,375	3,275	101,300
September 11, 2026	3,390	3,355	3,355	3,390	3,320	16,622
September 10, 2026	3,525	3,390	3,390	3,525	3,360	11,818
September 09, 2026	3,490	3,395	3,395	3,490	3,355	31,886
September 08, 2026	3,425	3,450	3,450	3,485	3,395	22,294
September 07, 2026	3,395	3,460	3,460	3,505	3,375	37,919
September 04, 2026	3,425	3,450	3,450	3,450	3,335	27,222
September 03, 2026	3,440	3,425	3,425	3,550	3,415	24,780
September 02, 2026	3,415	3,440	3,440	3,490	3,405	20,253
September 01, 2026	3,490	3,435	3,435	3,495	3,390	14,611
August 31, 2026	3,485	3,430	3,430	3,485	3,360	17,053
August 28, 2026	3,460	3,425	3,425	3,525	3,415	34,762
August 27, 2026	3,530	3,460	3,460	3,575	3,460	33,492
August 26, 2026	3,705	3,520	3,520	3,715	3,500	24,681
August 25, 2026	3,450	3,600	3,600	3,610	3,425	52,904
August 24, 2026	3,650	3,455	3,455	3,700	3,455	56,477
August 21, 2026	4,000	3,625	3,625	4,000	3,515	117,011
August 20, 2026	4,025	4,030	4,030	4,230	3,870	437,276
August 19, 2026	3,805	4,100	4,100	4,140	3,715	450,805
August 18, 2026	3,520	3,900	3,900	3,960	3,305	623,514
August 14, 2026	3,250	3,525	3,525	3,550	2,930	952,183
August 13, 2026	3,555	3,555	3,555	3,555	3,555	0
August 12, 2026	3,605	3,555	3,555	3,650	3,510	88,496