DAE YOUNG Packaging.Co., Ltd. (014160.KS) KSC

Currency In KRW

AD

014160.KS Historical Return

If you invested ₩1000 in DAE YOUNG Packaging.Co., Ltd. (014160.KS) 10 years ago, it would be worth ₩659.43 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩198.02, while ₩1000 invested 1 year ago would be worth ₩570.15. This corresponds to total returns of -34.06%, -80.2%, -42.99%, respectively, with annualized returns of -4.08%, -27.65%, -42.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

014160.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026668699699703668408,394
July 09, 2026681667667695660437,378
July 08, 2026678679679715667531,071
July 07, 2026685689689708670404,444
July 06, 2026684698698700672329,370
July 03, 2026676689689693657347,659
July 02, 2026693676676702674447,042
July 01, 2026677703703706665410,305
June 30, 2026697676676717671472,088
June 29, 2026658700700700658453,545
June 26, 2026667665665680648560,487
June 25, 2026696671671720666499,250
June 24, 2026679705705728679892,987
June 23, 2026750679679769679726,948
June 22, 2026753760760773738454,235
June 19, 2026798776776799719788,958
June 18, 2026836793793840792435,729
June 17, 2026845836836845823248,138
June 16, 2026837834834854826349,583
June 15, 2026848838838860800494,830
June 12, 2026820839839848816482,086
June 11, 2026802813813838788546,817
June 10, 2026775802802830775548,347
June 09, 2026766789789820766597,958
June 08, 2026781789789861767799,278
June 05, 2026847827827859820627,542
June 04, 2026823847847870823701,093
June 02, 20268758578578758401.35M
June 01, 20269208848849218811.2M
May 29, 20269209209209529181.23M
May 28, 20269789319319829181.35M
May 27, 20269819799799949631.44M
May 26, 20261,0179919911,022987993,964
May 22, 20261,0001,0081,0081,0191,000666,952
May 21, 20261,0071,0001,0001,027997756,180
May 20, 20261,0149989981,043995751,347
May 19, 20261,0311,0171,0171,0481,005952,337
May 18, 20261,0201,0381,0381,0741,0161.14M
May 15, 20261,0651,0271,0271,0771,0271.36M
May 14, 20261,0661,0611,0611,0871,0561.08M
May 13, 20261,0871,0651,0651,1091,0651.12M
May 12, 20261,1071,0841,0841,1181,0752.26M
May 11, 20261,1321,1101,1101,1451,1101.21M
May 08, 20261,1331,1201,1201,1381,109956,914
May 07, 20261,1451,1321,1321,1501,1271.2M
May 06, 20261,1731,1451,1451,1761,1381.56M
May 04, 20261,1921,1771,1771,2041,1731.31M
April 30, 20261,1951,1951,1951,2191,1851.93M
April 29, 20261,1921,1901,1901,1931,178926,502
April 28, 20261,2071,1901,1901,2131,1871.9M
April 27, 20261,2151,2061,2061,2181,1961.64M
April 24, 20261,2241,2121,2121,2351,2101.47M
April 23, 20261,2361,2181,2181,2631,1974.47M
April 22, 20261,2401,2381,2381,2651,2302.67M
April 21, 20261,2561,2311,2311,2901,2263.77M
April 20, 20261,2701,2601,2601,3091,2603.47M
April 17, 20261,2911,2471,2471,3201,2473.44M
April 16, 20261,2881,2911,2911,3291,2756.89M
April 15, 20261,3101,2881,2881,3951,25017.24M
April 14, 20261,2571,3361,3361,4501,24548.5M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved