DAE YOUNG Packaging.Co., Ltd. (014160.KS) KSC

1,218.00

-20(-1.62%)

Updated at April 23 03:30PM

Currency In KRW

014160.KS Historical Return

If you invested ₩1000 in DAE YOUNG Packaging.Co., Ltd. (014160.KS) 10 years ago, it would be worth ₩1,160 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩396.74, while ₩1000 invested 1 year ago would be worth ₩756.05. This corresponds to total returns of 16%, -60.33%, -24.39%, respectively, with annualized returns of 1.5%, -16.87%, -24.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014160.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20261,2401,2381,2381,2651,2302.67M
April 21, 20261,2561,2311,2311,2901,2263.77M
April 20, 20261,2701,2601,2601,3091,2603.47M
April 17, 20261,2911,2471,2471,3201,2473.44M
April 16, 20261,2881,2911,2911,3291,2756.89M
April 15, 20261,3101,2881,2881,3951,25017.24M
April 14, 20261,2571,3361,3361,4501,24548.5M
April 13, 20261,3381,2841,2841,3821,27523.75M
April 10, 20261,1851,2071,2071,2071,1595.59M
April 09, 20261,1551,1711,1711,2471,15217.83M
April 08, 20261,1991,1271,1271,2231,12012.83M
April 07, 20261,2451,2881,2881,4661,22467.86M
April 06, 20261,2061,2701,2701,4401,18959.24M
April 03, 20261,1811,1791,1791,2251,1696.21M
April 02, 20261,1421,1801,1801,3301,13233.52M
April 01, 20261,1671,1421,1421,1841,1207.23M
March 31, 20261,3401,1611,1611,3551,15910.27M
March 30, 20261,4001,3271,3271,4961,29333.35M
March 27, 20261,5201,3001,3001,6371,286104.75M
March 26, 20261,0881,4091,4091,4091,08348.36M
March 25, 20261,0861,0841,0841,0881,055793,403
March 24, 20261,0461,0691,0691,1251,0401.99M
March 23, 20261,0561,0401,0401,0811,039487,335
March 20, 20261,0441,0641,0641,0801,037579,711
March 19, 20261,0421,0311,0311,0421,027204,520
March 18, 20261,0401,0431,0431,0501,028206,919
March 17, 20261,0201,0371,0371,0381,020213,554
March 16, 20261,0331,0201,0201,0411,016211,527
March 13, 20261,0071,0351,0351,0401,004263,707
March 12, 20261,0151,0161,0161,0271,008138,811
March 11, 20261,0071,0131,0131,0251,006365,092
March 10, 20261,0201,0101,0071,0331,002164,918
March 09, 20269881,0061,0061,021988262,032
March 06, 20261,0021,0291,0291,030975488,499
March 05, 20269751,0021,0021,048975922,056
March 04, 20261,0229639401,0229391.06M
March 03, 20261,0491,0251,0251,0561,025637,729
February 27, 20261,0761,0581,0581,0781,058336,456
February 26, 20261,0971,0761,0761,0991,075458,467
February 25, 20261,1061,0951,0951,1151,090504,564
February 24, 20261,0991,1031,1031,1151,071607,839
February 23, 20261,0761,0901,0901,1021,071643,251
February 20, 20261,0861,0821,0821,1091,079695,460
February 19, 20261,0741,0881,0881,0931,074428,074
February 13, 20261,0801,0791,0791,0841,058288,711
February 12, 20261,0771,0811,0811,0861,068332,877
February 11, 20261,0911,0771,0771,1001,069520,048
February 10, 20261,0511,0831,0831,0931,051937,595
February 09, 20261,0511,0591,0591,0901,050699,833
February 06, 20261,0281,0351,0351,0471,011313,361
February 05, 20261,0491,0441,0441,0621,044316,874
February 04, 20261,0441,0531,0531,0581,025301,955
February 03, 20261,0171,0371,0371,0401,008319,941
February 02, 20261,0201,0121,0121,0351,011418,338
January 30, 20261,0541,0331,0331,0541,031386,476
January 29, 20261,0601,0541,0541,0601,035649,245
January 28, 20261,0711,0651,0651,0791,058364,849
January 27, 20261,0671,0751,0751,0801,050533,251
January 26, 20261,0431,0731,0731,0901,043509,785
January 23, 20261,0551,0441,0441,0651,032567,939
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved