DAE YOUNG Packaging.Co., Ltd. (014160.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
014160.KS Historical Return
If you invested ₩1000 in DAE YOUNG Packaging.Co., Ltd. (014160.KS) 10 years ago, it would be worth ₩713.62 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩295.15, while ₩1000 invested 1 year ago would be worth ₩659.15. This corresponds to total returns of -28.64%, -70.49%, -34.08%, respectively, with annualized returns of -3.32%, -21.65%, -34.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
014160.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 798 | 776 | 776 | 799 | 719 | 788,958 |
| June 18, 2026 | 836 | 793 | 793 | 840 | 792 | 435,729 |
| June 17, 2026 | 845 | 836 | 836 | 845 | 823 | 248,138 |
| June 16, 2026 | 837 | 834 | 834 | 854 | 826 | 349,583 |
| June 15, 2026 | 848 | 838 | 838 | 860 | 800 | 494,830 |
| June 12, 2026 | 820 | 839 | 839 | 848 | 816 | 482,086 |
| June 11, 2026 | 802 | 813 | 813 | 838 | 788 | 546,817 |
| June 10, 2026 | 775 | 802 | 802 | 830 | 775 | 548,347 |
| June 09, 2026 | 766 | 789 | 789 | 820 | 766 | 597,958 |
| June 08, 2026 | 781 | 789 | 789 | 861 | 767 | 799,278 |
| June 05, 2026 | 847 | 827 | 827 | 859 | 820 | 627,542 |
| June 04, 2026 | 823 | 847 | 847 | 870 | 823 | 701,093 |
| June 02, 2026 | 875 | 857 | 857 | 875 | 840 | 1.35M |
| June 01, 2026 | 920 | 884 | 884 | 921 | 881 | 1.2M |
| May 29, 2026 | 920 | 920 | 920 | 952 | 918 | 1.23M |
| May 28, 2026 | 978 | 931 | 931 | 982 | 918 | 1.35M |
| May 27, 2026 | 981 | 979 | 979 | 994 | 963 | 1.44M |
| May 26, 2026 | 1,017 | 991 | 991 | 1,022 | 987 | 993,964 |
| May 22, 2026 | 1,000 | 1,008 | 1,008 | 1,019 | 1,000 | 666,952 |
| May 21, 2026 | 1,007 | 1,000 | 1,000 | 1,027 | 997 | 756,180 |
| May 20, 2026 | 1,014 | 998 | 998 | 1,043 | 995 | 751,347 |
| May 19, 2026 | 1,031 | 1,017 | 1,017 | 1,048 | 1,005 | 952,337 |
| May 18, 2026 | 1,020 | 1,038 | 1,038 | 1,074 | 1,016 | 1.14M |
| May 15, 2026 | 1,065 | 1,027 | 1,027 | 1,077 | 1,027 | 1.36M |
| May 14, 2026 | 1,066 | 1,061 | 1,061 | 1,087 | 1,056 | 1.08M |
| May 13, 2026 | 1,087 | 1,065 | 1,065 | 1,109 | 1,065 | 1.12M |
| May 12, 2026 | 1,107 | 1,084 | 1,084 | 1,118 | 1,075 | 2.26M |
| May 11, 2026 | 1,132 | 1,110 | 1,110 | 1,145 | 1,110 | 1.21M |
| May 08, 2026 | 1,133 | 1,120 | 1,120 | 1,138 | 1,109 | 956,914 |
| May 07, 2026 | 1,145 | 1,132 | 1,132 | 1,150 | 1,127 | 1.2M |
| May 06, 2026 | 1,173 | 1,145 | 1,145 | 1,176 | 1,138 | 1.56M |
| May 04, 2026 | 1,192 | 1,177 | 1,177 | 1,204 | 1,173 | 1.31M |
| April 30, 2026 | 1,195 | 1,195 | 1,195 | 1,219 | 1,185 | 1.93M |
| April 29, 2026 | 1,192 | 1,190 | 1,190 | 1,193 | 1,178 | 926,502 |
| April 28, 2026 | 1,207 | 1,190 | 1,190 | 1,213 | 1,187 | 1.9M |
| April 27, 2026 | 1,215 | 1,206 | 1,206 | 1,218 | 1,196 | 1.64M |
| April 24, 2026 | 1,224 | 1,212 | 1,212 | 1,235 | 1,210 | 1.47M |
| April 23, 2026 | 1,236 | 1,218 | 1,218 | 1,263 | 1,197 | 4.47M |
| April 22, 2026 | 1,240 | 1,238 | 1,238 | 1,265 | 1,230 | 2.67M |
| April 21, 2026 | 1,256 | 1,231 | 1,231 | 1,290 | 1,226 | 3.77M |
| April 20, 2026 | 1,270 | 1,260 | 1,260 | 1,309 | 1,260 | 3.47M |
| April 17, 2026 | 1,291 | 1,247 | 1,247 | 1,320 | 1,247 | 3.44M |
| April 16, 2026 | 1,288 | 1,291 | 1,291 | 1,329 | 1,275 | 6.89M |
| April 15, 2026 | 1,310 | 1,288 | 1,288 | 1,395 | 1,250 | 17.24M |
| April 14, 2026 | 1,257 | 1,336 | 1,336 | 1,450 | 1,245 | 48.5M |
| April 13, 2026 | 1,338 | 1,284 | 1,284 | 1,382 | 1,275 | 23.75M |
| April 10, 2026 | 1,185 | 1,207 | 1,207 | 1,207 | 1,159 | 5.59M |
| April 09, 2026 | 1,155 | 1,171 | 1,171 | 1,247 | 1,152 | 17.83M |
| April 08, 2026 | 1,199 | 1,127 | 1,127 | 1,223 | 1,120 | 12.83M |
| April 07, 2026 | 1,245 | 1,288 | 1,288 | 1,466 | 1,224 | 67.86M |
| April 06, 2026 | 1,206 | 1,270 | 1,270 | 1,440 | 1,189 | 59.24M |
| April 03, 2026 | 1,181 | 1,179 | 1,179 | 1,225 | 1,169 | 6.21M |
| April 02, 2026 | 1,142 | 1,180 | 1,180 | 1,330 | 1,132 | 33.52M |
| April 01, 2026 | 1,167 | 1,142 | 1,142 | 1,184 | 1,120 | 7.23M |
| March 31, 2026 | 1,340 | 1,161 | 1,161 | 1,355 | 1,159 | 10.27M |
| March 30, 2026 | 1,400 | 1,327 | 1,327 | 1,496 | 1,293 | 33.35M |
| March 27, 2026 | 1,520 | 1,300 | 1,300 | 1,637 | 1,286 | 104.75M |
| March 26, 2026 | 1,088 | 1,409 | 1,409 | 1,409 | 1,083 | 48.36M |
| March 25, 2026 | 1,086 | 1,084 | 1,084 | 1,088 | 1,055 | 793,403 |
| March 24, 2026 | 1,046 | 1,069 | 1,069 | 1,125 | 1,040 | 1.99M |
AD
