DAE YOUNG Packaging.Co., Ltd. (014160.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
014160.KS Historical Return
If you invested ₩1000 in DAE YOUNG Packaging.Co., Ltd. (014160.KS) 10 years ago, it would be worth ₩520.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩204.97, while ₩1000 invested 1 year ago would be worth ₩479.43. This corresponds to total returns of -47.96%, -79.5%, -52.06%, respectively, with annualized returns of -6.32%, -27.15%, -52.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
014160.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2,750 | 2,750 | 2,750 | 2,825 | 2,700 | 15,535 |
| October 20, 2026 | 2,800 | 2,795 | 2,795 | 2,845 | 2,750 | 12,786 |
| October 19, 2026 | 2,810 | 2,800 | 2,800 | 2,835 | 2,760 | 22,804 |
| October 16, 2026 | 2,565 | 2,800 | 2,800 | 2,885 | 2,565 | 27,556 |
| October 15, 2026 | 2,590 | 2,620 | 2,620 | 2,825 | 2,590 | 24,456 |
| October 14, 2026 | 2,990 | 2,835 | 2,835 | 2,990 | 2,835 | 27,859 |
| October 13, 2026 | 2,955 | 2,865 | 2,865 | 2,990 | 2,815 | 25,168 |
| October 12, 2026 | 3,200 | 3,005 | 3,005 | 3,260 | 2,965 | 68,181 |
| October 08, 2026 | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | 0 |
| October 07, 2026 | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | 0 |
| October 06, 2026 | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | 0 |
| October 02, 2026 | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | 0 |
| October 01, 2026 | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | 0 |
| September 30, 2026 | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | 0 |
| September 29, 2026 | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | 0 |
| September 28, 2026 | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | 0 |
| September 23, 2026 | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | 0 |
| September 22, 2026 | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | 0 |
| September 21, 2026 | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | 0 |
| September 18, 2026 | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | 203,761 |
| September 17, 2026 | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | 0 |
| September 16, 2026 | 3,235 | 3,275 | 3,275 | 3,325 | 3,115 | 212,137 |
| September 15, 2026 | 3,320 | 3,200 | 3,200 | 3,320 | 3,190 | 191,729 |
| September 14, 2026 | 3,375 | 3,285 | 3,285 | 3,375 | 3,275 | 101,300 |
| September 11, 2026 | 3,390 | 3,355 | 3,355 | 3,390 | 3,320 | 16,622 |
| September 10, 2026 | 3,525 | 3,390 | 3,390 | 3,525 | 3,360 | 11,818 |
| September 09, 2026 | 3,490 | 3,395 | 3,395 | 3,490 | 3,355 | 31,886 |
| September 08, 2026 | 3,425 | 3,450 | 3,450 | 3,485 | 3,395 | 22,294 |
| September 07, 2026 | 3,395 | 3,460 | 3,460 | 3,505 | 3,375 | 37,919 |
| September 04, 2026 | 3,425 | 3,450 | 3,450 | 3,450 | 3,335 | 27,222 |
| September 03, 2026 | 3,440 | 3,425 | 3,425 | 3,550 | 3,415 | 24,780 |
| September 02, 2026 | 3,415 | 3,440 | 3,440 | 3,490 | 3,405 | 20,253 |
| September 01, 2026 | 3,490 | 3,435 | 3,435 | 3,495 | 3,390 | 14,611 |
| August 31, 2026 | 3,485 | 3,430 | 3,430 | 3,485 | 3,360 | 17,053 |
| August 28, 2026 | 3,460 | 3,425 | 3,425 | 3,525 | 3,415 | 34,762 |
| August 27, 2026 | 3,530 | 3,460 | 3,460 | 3,575 | 3,460 | 33,492 |
| August 26, 2026 | 3,705 | 3,520 | 3,520 | 3,715 | 3,500 | 24,681 |
| August 25, 2026 | 3,450 | 3,600 | 3,600 | 3,610 | 3,425 | 52,904 |
| August 24, 2026 | 3,650 | 3,455 | 3,455 | 3,700 | 3,455 | 56,477 |
| August 21, 2026 | 4,000 | 3,625 | 3,625 | 4,000 | 3,515 | 117,011 |
| August 20, 2026 | 4,025 | 4,030 | 4,030 | 4,230 | 3,870 | 437,276 |
| August 19, 2026 | 3,805 | 4,100 | 4,100 | 4,140 | 3,715 | 450,805 |
| August 18, 2026 | 3,520 | 3,900 | 3,900 | 3,960 | 3,305 | 623,514 |
| August 14, 2026 | 3,250 | 3,525 | 3,525 | 3,550 | 2,930 | 952,183 |
| August 13, 2026 | 3,555 | 3,555 | 3,555 | 3,555 | 3,555 | 0 |
| August 12, 2026 | 3,605 | 3,555 | 3,555 | 3,650 | 3,510 | 88,496 |
| August 11, 2026 | 3,560 | 3,655 | 3,655 | 3,690 | 3,560 | 56,540 |
| August 10, 2026 | 3,505 | 3,590 | 3,590 | 3,600 | 3,465 | 66,873 |
| August 07, 2026 | 3,515 | 3,540 | 3,540 | 3,640 | 3,500 | 28,295 |
| August 06, 2026 | 3,540 | 3,540 | 3,540 | 3,585 | 3,450 | 49,464 |
| August 05, 2026 | 3,500 | 3,540 | 3,540 | 3,620 | 3,500 | 44,146 |
| August 04, 2026 | 3,425 | 3,495 | 3,495 | 3,670 | 3,425 | 81,340 |
| August 03, 2026 | 3,440 | 3,470 | 3,470 | 3,600 | 3,410 | 50,851 |
| July 31, 2026 | 3,355 | 3,440 | 3,440 | 3,440 | 3,315 | 51,503 |
| July 30, 2026 | 3,050 | 3,280 | 3,280 | 3,380 | 3,050 | 37,835 |
| July 29, 2026 | 3,265 | 3,245 | 3,245 | 3,385 | 2,880 | 111,055 |
| July 28, 2026 | 3,420 | 3,340 | 3,340 | 3,470 | 3,295 | 70,653 |
| July 27, 2026 | 3,500 | 3,450 | 3,450 | 3,550 | 3,450 | 35,272 |
| July 24, 2026 | 3,520 | 3,500 | 3,500 | 3,835 | 3,500 | 149,002 |
| July 23, 2026 | 3,355 | 3,520 | 3,520 | 3,525 | 3,345 | 92,655 |
AD
