DAE YOUNG Packaging.Co., Ltd. (014160.KS) KSC

1,072.00

+2(+0.19%)

Updated at December 24 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,0701,0721,0721,0761,064109,583
December 23, 20251,0751,0701,0701,0861,062282,069
December 22, 20251,0901,0801,0801,0901,073113,573
December 19, 20251,0901,0801,0801,0901,074123,144
December 18, 20251,0991,0801,0801,0991,076247,927
December 17, 20251,0901,0911,0911,1051,084181,272
December 16, 20251,1121,0981,0981,1121,065314,431
December 15, 20251,0951,1051,1051,1211,095285,262
December 12, 20251,1081,1151,1151,1181,105261,837
December 11, 20251,0711,1081,1081,1191,071893,959
December 10, 20251,0881,0821,0821,1121,0601.07M
December 09, 20251,0701,0831,0831,1601,0603.23M
December 08, 20251,0691,0741,0741,0801,060190,095
December 05, 20251,0521,0581,0581,0631,042111,710
December 04, 20251,0551,0531,0531,0611,050194,898
December 03, 20251,0671,0611,0611,0721,058118,376
December 02, 20251,0551,0751,0751,0901,055290,401
December 01, 20251,0501,0641,0641,0691,047362,325
November 28, 20251,0341,0501,0501,0531,034249,105
November 27, 20251,0371,0331,0331,0461,031162,302
November 26, 20251,0121,0371,0371,0391,012158,328
November 25, 20251,0161,0121,0121,0291,008187,831
November 24, 20251,0241,0131,0131,0251,010134,284
November 21, 20251,0161,0241,0241,0341,016179,550
November 20, 20251,0271,0461,0461,0491,027155,991
November 19, 20251,0101,0271,0271,0321,008172,609
November 18, 20251,0251,0181,0181,0401,015344,731
November 17, 20251,0671,0351,0351,0671,033312,569
November 14, 20251,0691,0671,0671,0941,012801,468
November 13, 20251,0701,0781,0781,0791,057429,602
November 12, 20251,0351,0701,0701,0701,035304,763
November 11, 20251,0451,0401,0401,0741,037248,354
November 10, 20251,0301,0541,0541,0611,028292,517
November 07, 20251,0501,0321,0321,0661,027381,816
November 06, 20251,0211,0591,0591,0621,020595,986
November 05, 20251,0221,0201,0201,036997503,358
November 04, 20251,0241,0311,0311,0461,020423,810
November 03, 20251,0531,0301,0301,0601,020477,639
October 31, 20251,0401,0531,0531,0631,040262,947
October 30, 20251,0721,0531,0531,076989694,592
October 29, 20251,0911,0721,0721,0931,070625,405
October 28, 20251,0981,0911,0911,1171,070860,550
October 27, 20251,0961,0971,0971,1151,091432,374
October 24, 20251,1071,0961,0961,1101,094327,026
October 23, 20251,1181,1051,1051,1261,101352,601
October 22, 20251,1161,1181,1181,1241,095684,216
October 21, 20251,1071,1161,1161,1291,107351,716
October 20, 20251,1141,1131,1131,1191,102242,419
October 17, 20251,1301,1141,1141,1301,113385,543
October 16, 20251,1501,1301,1301,1611,126472,548
October 15, 20251,1161,1431,1431,1441,116446,509
October 14, 20251,1281,1141,1141,1281,107452,126
October 13, 20251,1201,1201,1201,1311,102345,445
October 10, 20251,1411,1311,1311,1561,119503,712
October 02, 20251,1291,1441,1441,1451,126331,486
October 01, 20251,1221,1291,1291,1341,120216,648
September 30, 20251,1351,1251,1251,1401,124316,048
September 29, 20251,1301,1341,1341,1421,129327,141
September 26, 20251,1691,1351,1351,1691,126785,043
September 25, 20251,1481,1601,1601,1691,148474,781
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved