DAE YOUNG Packaging.Co., Ltd. (014160.KS) KSC

1,072.00

-6(-0.56%)

Updated at November 14 01:40PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251,0701,0781,0781,0791,057429,602
November 12, 20251,0351,0701,0701,0701,035304,763
November 11, 20251,0451,0401,0401,0741,037248,354
November 10, 20251,0301,0541,0541,0611,028292,517
November 07, 20251,0501,0321,0321,0661,027381,816
November 06, 20251,0211,0591,0591,0621,020595,986
November 05, 20251,0221,0201,0201,036997503,358
November 04, 20251,0241,0311,0311,0461,020423,810
November 03, 20251,0531,0301,0301,0601,020477,639
October 31, 20251,0401,0531,0531,0631,040262,947
October 30, 20251,0721,0531,0531,076989694,592
October 29, 20251,0911,0721,0721,0931,070625,405
October 28, 20251,0981,0911,0911,1171,070860,550
October 27, 20251,0961,0971,0971,1151,091432,374
October 24, 20251,1071,0961,0961,1101,094327,026
October 23, 20251,1181,1051,1051,1261,101352,601
October 22, 20251,1161,1181,1181,1241,095684,216
October 21, 20251,1071,1161,1161,1291,107351,716
October 20, 20251,1141,1131,1131,1191,102242,419
October 17, 20251,1301,1141,1141,1301,113385,543
October 16, 20251,1501,1301,1301,1611,126472,548
October 15, 20251,1161,1431,1431,1441,116446,509
October 14, 20251,1281,1141,1141,1281,107452,126
October 13, 20251,1201,1201,1201,1311,102345,445
October 10, 20251,1411,1311,1311,1561,119503,712
October 02, 20251,1291,1441,1441,1451,126331,486
October 01, 20251,1221,1291,1291,1341,120216,648
September 30, 20251,1351,1251,1251,1401,124316,048
September 29, 20251,1301,1341,1341,1421,129327,141
September 26, 20251,1691,1351,1351,1691,126785,043
September 25, 20251,1481,1601,1601,1691,148474,781
September 24, 20251,1761,1561,1561,1821,153468,158
September 23, 20251,1731,1761,1761,1851,162463,086
September 22, 20251,1901,1751,1751,1901,168473,383
September 19, 20251,2051,1841,1841,2121,177512,518
September 18, 20251,1961,2061,2061,2101,183466,495
September 17, 20251,2021,1941,1941,2141,189373,374
September 16, 20251,2071,2021,2021,2151,196606,744
September 15, 20251,2061,2111,2111,2151,192566,681
September 12, 20251,2201,2061,2061,2261,200843,062
September 11, 20251,1971,2191,2191,2511,1872.12M
September 10, 20251,1661,1861,1861,1951,1662.19M
September 09, 20251,1531,1661,1661,1741,151594,246
September 08, 20251,1501,1531,1531,1591,146203,958
September 05, 20251,1481,1501,1501,1551,140412,202
September 04, 20251,1301,1421,1421,1461,127377,390
September 03, 20251,1221,1311,1311,1331,116369,796
September 02, 20251,1401,1281,1281,1551,124650,612
September 01, 20251,1431,1431,1431,1501,133692,039
August 29, 20251,1441,1431,1431,1571,130478,886
August 28, 20251,1331,1441,1441,1471,130481,199
August 27, 20251,1531,1411,1411,1651,133996,065
August 26, 20251,1741,1571,1571,1921,1152.07M
August 25, 20251,1891,1741,1741,1971,169852,872
August 22, 20251,1701,1791,1791,1851,162524,869
August 21, 20251,1661,1731,1731,1881,160746,092
August 20, 20251,1761,1661,1661,2061,1601.16M
August 19, 20251,1771,1791,1791,1961,170820,568
August 18, 20251,1611,1741,1741,1911,153903,847
August 14, 20251,1711,1611,1611,1791,159954,378
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved