First Pacific Company Limited (0142.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0142.HK Historical Return
If you invested $1000 in First Pacific Company Limited (0142.HK) 10 years ago, it would be worth $1,490.8 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,492.31, while $1000 invested 1 year ago would be worth $880.43. This corresponds to total returns of 49.08%, 149.23%, -11.96%, respectively, with annualized returns of 4.07%, 20.03%, -11.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0142.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5 | 4.83 | 4.83 | 5 | 4.81 | 9.72M |
| June 18, 2026 | 5.08 | 5 | 5 | 5.08 | 4.95 | 9.94M |
| June 17, 2026 | 5.1 | 5.08 | 5.08 | 5.1 | 5.04 | 4.46M |
| June 16, 2026 | 5.25 | 5.07 | 5.07 | 5.25 | 5.06 | 3.42M |
| June 15, 2026 | 5.23 | 5.24 | 5.24 | 5.27 | 5.16 | 3.38M |
| June 12, 2026 | 5.1 | 5.2 | 5.2 | 5.24 | 5.1 | 5.63M |
| June 11, 2026 | 4.91 | 5.04 | 5.04 | 5.1 | 4.88 | 7.02M |
| June 10, 2026 | 5 | 4.91 | 4.91 | 5 | 4.85 | 9.65M |
| June 09, 2026 | 5.05 | 4.99 | 4.99 | 5.06 | 4.96 | 3.64M |
| June 08, 2026 | 5.13 | 5.06 | 5.06 | 5.13 | 5.01 | 4.37M |
| June 05, 2026 | 5.14 | 5.13 | 5.13 | 5.17 | 5.07 | 3.26M |
| June 04, 2026 | 5.12 | 5.14 | 5.14 | 5.16 | 5.1 | 3.74M |
| June 03, 2026 | 5.21 | 5.14 | 5.14 | 5.25 | 5.13 | 3.31M |
| June 02, 2026 | 5.17 | 5.19 | 5.19 | 5.28 | 5.16 | 5.51M |
| June 01, 2026 | 5.11 | 5.16 | 5.16 | 5.25 | 5.06 | 7.5M |
| May 29, 2026 | 5.02 | 5.11 | 5.11 | 5.18 | 5.02 | 4.93M |
| May 28, 2026 | 5.08 | 5.04 | 5.04 | 5.2 | 4.95 | 17.95M |
| May 27, 2026 | 5.23 | 5.12 | 5.12 | 5.23 | 5.09 | 11.23M |
| May 26, 2026 | 5.34 | 5.23 | 5.23 | 5.34 | 5.18 | 4.46M |
| May 22, 2026 | 5.41 | 5.35 | 5.35 | 5.44 | 5.28 | 3.76M |
| May 21, 2026 | 5.32 | 5.32 | 5.32 | 5.35 | 5.27 | 3.44M |
| May 20, 2026 | 5.37 | 5.29 | 5.29 | 5.38 | 5.28 | 2.36M |
| May 19, 2026 | 5.39 | 5.35 | 5.35 | 5.43 | 5.33 | 3.11M |
| May 18, 2026 | 5.59 | 5.38 | 5.38 | 5.59 | 5.36 | 4.41M |
| May 15, 2026 | 5.62 | 5.59 | 5.59 | 5.62 | 5.46 | 5.42M |
| May 14, 2026 | 5.54 | 5.52 | 5.52 | 5.57 | 5.47 | 3.55M |
| May 13, 2026 | 5.64 | 5.5 | 5.5 | 5.64 | 5.48 | 3.58M |
| May 12, 2026 | 5.64 | 5.64 | 5.64 | 5.66 | 5.58 | 2.54M |
| May 11, 2026 | 5.71 | 5.65 | 5.65 | 5.77 | 5.63 | 3.85M |
| May 08, 2026 | 5.76 | 5.74 | 5.74 | 5.87 | 5.72 | 3.81M |
| May 07, 2026 | 5.74 | 5.75 | 5.75 | 5.76 | 5.69 | 3.93M |
| May 06, 2026 | 5.71 | 5.68 | 5.68 | 5.72 | 5.63 | 6.04M |
| May 05, 2026 | 5.72 | 5.71 | 5.71 | 5.72 | 5.62 | 2.38M |
| May 04, 2026 | 5.55 | 5.72 | 5.72 | 5.78 | 5.55 | 8.17M |
| April 30, 2026 | 5.65 | 5.5 | 5.5 | 5.65 | 5.47 | 16.46M |
| April 29, 2026 | 5.77 | 5.62 | 5.62 | 5.77 | 5.58 | 5M |
| April 28, 2026 | 5.68 | 5.66 | 5.66 | 5.72 | 5.62 | 9.51M |
| April 27, 2026 | 5.66 | 5.66 | 5.66 | 5.78 | 5.64 | 7.71M |
| April 24, 2026 | 5.55 | 5.66 | 5.66 | 5.66 | 5.5 | 5.79M |
| April 23, 2026 | 5.56 | 5.55 | 5.55 | 5.58 | 5.46 | 6.75M |
| April 22, 2026 | 5.6 | 5.58 | 5.58 | 5.6 | 5.52 | 3.24M |
| April 21, 2026 | 5.61 | 5.6 | 5.6 | 5.62 | 5.53 | 3.43M |
| April 20, 2026 | 5.6 | 5.61 | 5.61 | 5.68 | 5.54 | 8.15M |
| April 17, 2026 | 5.62 | 5.54 | 5.54 | 5.64 | 5.47 | 3.39M |
| April 16, 2026 | 5.61 | 5.61 | 5.61 | 5.63 | 5.54 | 5.44M |
| April 15, 2026 | 5.6 | 5.59 | 5.59 | 5.6 | 5.52 | 3.92M |
| April 14, 2026 | 5.56 | 5.53 | 5.53 | 5.57 | 5.48 | 3.71M |
| April 13, 2026 | 5.5 | 5.53 | 5.53 | 5.57 | 5.46 | 3.62M |
| April 10, 2026 | 5.59 | 5.57 | 5.57 | 5.63 | 5.52 | 4.57M |
| April 09, 2026 | 5.6 | 5.56 | 5.56 | 5.6 | 5.54 | 2.18M |
| April 08, 2026 | 5.53 | 5.54 | 5.54 | 5.61 | 5.43 | 9.63M |
| April 02, 2026 | 5.55 | 5.4 | 5.4 | 5.62 | 5.37 | 3.21M |
| April 01, 2026 | 5.61 | 5.51 | 5.53 | 5.62 | 5.35 | 5.53M |
| March 31, 2026 | 5.62 | 5.48 | 5.48 | 5.7 | 5.47 | 5.02M |
| March 30, 2026 | 5.64 | 5.56 | 5.56 | 5.64 | 5.48 | 3.49M |
| March 27, 2026 | 5.6 | 5.62 | 5.62 | 5.71 | 5.6 | 4.28M |
| March 26, 2026 | 5.67 | 5.64 | 5.64 | 5.8 | 5.59 | 4.97M |
| March 25, 2026 | 5.71 | 5.69 | 5.69 | 5.77 | 5.64 | 2.33M |
| March 24, 2026 | 5.56 | 5.67 | 5.64 | 5.72 | 5.56 | 11.56M |
| March 23, 2026 | 5.55 | 5.51 | 5.51 | 5.58 | 5.43 | 7.18M |
AD
