First Pacific Company Limited (0142.HK) HKSE
5.19
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.19
+0(+0.00%)
Currency In HKD
If you invested $1000 in First Pacific Company Limited (0142.HK) 10 years ago, it would be worth $1,637.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,531.71, while $1000 invested 1 year ago would be worth $1,001.93. This corresponds to total returns of 63.72%, 153.17%, 0.19%, respectively, with annualized returns of 5.05%, 20.4%, 0.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.17 | 5.19 | 5.19 | 5.28 | 5.16 | 5.51M |
| June 01, 2026 | 5.11 | 5.16 | 5.16 | 5.25 | 5.06 | 7.5M |
| May 29, 2026 | 5.02 | 5.11 | 5.11 | 5.18 | 5.02 | 4.93M |
| May 28, 2026 | 5.08 | 5.04 | 5.04 | 5.2 | 4.95 | 17.95M |
| May 27, 2026 | 5.23 | 5.12 | 5.12 | 5.23 | 5.09 | 11.23M |
| May 26, 2026 | 5.34 | 5.23 | 5.23 | 5.34 | 5.18 | 4.46M |
| May 22, 2026 | 5.41 | 5.35 | 5.35 | 5.44 | 5.28 | 3.76M |
| May 21, 2026 | 5.32 | 5.32 | 5.32 | 5.35 | 5.27 | 3.44M |
| May 20, 2026 | 5.37 | 5.29 | 5.29 | 5.38 | 5.28 | 2.36M |
| May 19, 2026 | 5.39 | 5.35 | 5.35 | 5.43 | 5.33 | 3.11M |
| May 18, 2026 | 5.59 | 5.38 | 5.38 | 5.59 | 5.36 | 4.41M |
| May 15, 2026 | 5.62 | 5.59 | 5.59 | 5.62 | 5.46 | 5.42M |
| May 14, 2026 | 5.54 | 5.52 | 5.52 | 5.57 | 5.47 | 3.55M |
| May 13, 2026 | 5.64 | 5.5 | 5.5 | 5.64 | 5.48 | 3.58M |
| May 12, 2026 | 5.64 | 5.64 | 5.64 | 5.66 | 5.58 | 2.54M |
| May 11, 2026 | 5.71 | 5.65 | 5.65 | 5.77 | 5.63 | 3.85M |
| May 08, 2026 | 5.76 | 5.74 | 5.74 | 5.87 | 5.72 | 3.81M |
| May 07, 2026 | 5.74 | 5.75 | 5.75 | 5.76 | 5.69 | 3.93M |
| May 06, 2026 | 5.71 | 5.68 | 5.68 | 5.72 | 5.63 | 6.04M |
| May 05, 2026 | 5.72 | 5.71 | 5.71 | 5.72 | 5.62 | 2.38M |
| May 04, 2026 | 5.55 | 5.72 | 5.72 | 5.78 | 5.55 | 8.17M |
| April 30, 2026 | 5.65 | 5.5 | 5.5 | 5.65 | 5.47 | 16.46M |
| April 29, 2026 | 5.77 | 5.62 | 5.62 | 5.77 | 5.58 | 5M |
| April 28, 2026 | 5.68 | 5.66 | 5.66 | 5.72 | 5.62 | 9.51M |
| April 27, 2026 | 5.66 | 5.66 | 5.66 | 5.78 | 5.64 | 7.71M |
| April 24, 2026 | 5.55 | 5.66 | 5.66 | 5.66 | 5.5 | 5.79M |
| April 23, 2026 | 5.56 | 5.55 | 5.55 | 5.58 | 5.46 | 6.75M |
| April 22, 2026 | 5.6 | 5.58 | 5.58 | 5.6 | 5.52 | 3.24M |
| April 21, 2026 | 5.61 | 5.6 | 5.6 | 5.62 | 5.53 | 3.43M |
| April 20, 2026 | 5.6 | 5.61 | 5.61 | 5.68 | 5.54 | 8.15M |
| April 17, 2026 | 5.62 | 5.54 | 5.54 | 5.64 | 5.47 | 3.39M |
| April 16, 2026 | 5.61 | 5.61 | 5.61 | 5.63 | 5.54 | 5.44M |
| April 15, 2026 | 5.6 | 5.59 | 5.59 | 5.6 | 5.52 | 3.92M |
| April 14, 2026 | 5.56 | 5.53 | 5.53 | 5.57 | 5.48 | 3.71M |
| April 13, 2026 | 5.5 | 5.53 | 5.53 | 5.57 | 5.46 | 3.62M |
| April 10, 2026 | 5.59 | 5.57 | 5.57 | 5.63 | 5.52 | 4.57M |
| April 09, 2026 | 5.6 | 5.56 | 5.56 | 5.6 | 5.54 | 2.18M |
| April 08, 2026 | 5.53 | 5.54 | 5.54 | 5.61 | 5.43 | 9.63M |
| April 02, 2026 | 5.55 | 5.4 | 5.4 | 5.62 | 5.37 | 3.21M |
| April 01, 2026 | 5.61 | 5.51 | 5.53 | 5.62 | 5.35 | 5.53M |
| March 31, 2026 | 5.62 | 5.48 | 5.48 | 5.7 | 5.47 | 5.02M |
| March 30, 2026 | 5.64 | 5.56 | 5.56 | 5.64 | 5.48 | 3.49M |
| March 27, 2026 | 5.6 | 5.62 | 5.62 | 5.71 | 5.6 | 4.28M |
| March 26, 2026 | 5.67 | 5.64 | 5.64 | 5.8 | 5.59 | 4.97M |
| March 25, 2026 | 5.71 | 5.69 | 5.69 | 5.77 | 5.64 | 2.33M |
| March 24, 2026 | 5.56 | 5.67 | 5.64 | 5.72 | 5.56 | 11.56M |
| March 23, 2026 | 5.55 | 5.51 | 5.51 | 5.58 | 5.43 | 7.18M |
| March 20, 2026 | 5.59 | 5.63 | 5.63 | 5.75 | 5.56 | 3.1M |
| March 19, 2026 | 5.74 | 5.63 | 5.63 | 5.74 | 5.59 | 6.01M |
| March 18, 2026 | 5.84 | 5.75 | 5.75 | 5.84 | 5.68 | 2.51M |
| March 17, 2026 | 5.82 | 5.74 | 5.74 | 5.84 | 5.73 | 4.03M |
| March 16, 2026 | 5.8 | 5.79 | 5.79 | 5.8 | 5.71 | 3.11M |
| March 13, 2026 | 5.9 | 5.76 | 5.76 | 5.92 | 5.75 | 4.01M |
| March 12, 2026 | 6.05 | 5.89 | 5.89 | 6.17 | 5.87 | 3.69M |
| March 11, 2026 | 6.01 | 6.07 | 6.07 | 6.12 | 5.96 | 4.29M |
| March 10, 2026 | 6 | 5.99 | 6 | 6.06 | 5.98 | 817,075 |
| March 09, 2026 | 5.9 | 6 | 6 | 6.02 | 5.86 | 4.8M |
| March 06, 2026 | 6.02 | 6.03 | 6.03 | 6.04 | 5.96 | 4.12M |
| March 05, 2026 | 6.14 | 6 | 6 | 6.14 | 5.98 | 4.28M |
| March 04, 2026 | 6.17 | 6.01 | 6.02 | 6.17 | 5.98 | 3.59M |