First Pacific Company Limited (0142.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0142.HK Historical Return
If you invested $1000 in First Pacific Company Limited (0142.HK) 10 years ago, it would be worth $1,476.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,158.9, while $1000 invested 1 year ago would be worth $771.97. This corresponds to total returns of 47.68%, 115.89%, -22.8%, respectively, with annualized returns of 3.97%, 16.63%, -22.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0142.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.96 | 5.06 | 5.06 | 5.09 | 4.95 | 5.89M |
| November 09, 2026 | 4.97 | 4.97 | 4.97 | 4.98 | 4.93 | 1.03M |
| November 06, 2026 | 4.94 | 4.96 | 4.96 | 5 | 4.89 | 3.81M |
| November 05, 2026 | 4.9 | 4.94 | 4.94 | 4.95 | 4.89 | 2.01M |
| November 04, 2026 | 4.89 | 4.86 | 4.86 | 4.89 | 4.82 | 3.03M |
| November 03, 2026 | 4.89 | 4.87 | 4.87 | 4.89 | 4.85 | 2.83M |
| November 02, 2026 | 4.77 | 4.85 | 4.85 | 4.87 | 4.74 | 3.03M |
| October 30, 2026 | 4.65 | 4.76 | 4.76 | 4.78 | 4.63 | 2.54M |
| October 29, 2026 | 4.63 | 4.65 | 4.65 | 4.72 | 4.62 | 2.97M |
| October 28, 2026 | 4.63 | 4.61 | 4.61 | 4.68 | 4.59 | 5.74M |
| October 27, 2026 | 4.79 | 4.63 | 4.63 | 4.82 | 4.6 | 6.95M |
| October 26, 2026 | 4.68 | 4.78 | 4.78 | 4.81 | 4.68 | 11.73M |
| October 23, 2026 | 4.55 | 4.67 | 4.67 | 4.71 | 4.55 | 3.19M |
| October 22, 2026 | 4.63 | 4.62 | 4.62 | 4.64 | 4.55 | 5.84M |
| October 21, 2026 | 4.62 | 4.65 | 4.65 | 4.69 | 4.58 | 3.15M |
| October 20, 2026 | 4.78 | 4.62 | 4.62 | 4.81 | 4.6 | 7.29M |
| October 16, 2026 | 4.89 | 4.86 | 4.86 | 4.89 | 4.77 | 6.67M |
| October 15, 2026 | 5 | 4.88 | 4.88 | 5 | 4.86 | 5.96M |
| October 14, 2026 | 5.04 | 4.94 | 4.94 | 5.04 | 4.89 | 4.94M |
| October 13, 2026 | 5 | 4.99 | 4.99 | 5.06 | 4.97 | 6.79M |
| October 12, 2026 | 4.89 | 4.99 | 4.99 | 5 | 4.89 | 5.94M |
| October 09, 2026 | 4.78 | 4.89 | 4.89 | 4.9 | 4.77 | 2.58M |
| October 08, 2026 | 4.79 | 4.78 | 4.78 | 4.84 | 4.75 | 4M |
| October 07, 2026 | 4.76 | 4.78 | 4.78 | 4.79 | 4.73 | 7.38M |
| October 06, 2026 | 4.75 | 4.76 | 4.76 | 4.76 | 4.71 | 4.45M |
| October 05, 2026 | 4.8 | 4.78 | 4.78 | 4.81 | 4.72 | 3.37M |
| October 02, 2026 | 4.85 | 4.79 | 4.79 | 4.85 | 4.72 | 3.41M |
| September 30, 2026 | 4.82 | 4.84 | 4.84 | 4.85 | 4.78 | 1.35M |
| September 29, 2026 | 4.85 | 4.8 | 4.8 | 4.85 | 4.79 | 2.4M |
| September 28, 2026 | 4.77 | 4.85 | 4.85 | 4.87 | 4.77 | 3.93M |
| September 25, 2026 | 4.8 | 4.76 | 4.76 | 4.8 | 4.7 | 3.83M |
| September 24, 2026 | 4.83 | 4.76 | 4.76 | 4.83 | 4.72 | 2.68M |
| September 23, 2026 | 4.81 | 4.83 | 4.83 | 4.86 | 4.8 | 2.36M |
| September 22, 2026 | 4.86 | 4.8 | 4.8 | 4.86 | 4.78 | 4.43M |
| September 21, 2026 | 4.79 | 4.81 | 4.81 | 4.83 | 4.72 | 2.43M |
| September 18, 2026 | 4.8 | 4.78 | 4.78 | 4.82 | 4.75 | 4.75M |
| September 17, 2026 | 4.84 | 4.81 | 4.81 | 4.84 | 4.74 | 4.55M |
| September 16, 2026 | 4.78 | 4.82 | 4.82 | 4.85 | 4.75 | 2.75M |
| September 15, 2026 | 4.9 | 4.74 | 4.74 | 4.95 | 4.73 | 6.96M |
| September 11, 2026 | 5.04 | 4.97 | 4.97 | 5.04 | 4.9 | 3M |
| September 10, 2026 | 5.05 | 5.01 | 5.01 | 5.05 | 4.96 | 2.41M |
| September 09, 2026 | 5.03 | 5.01 | 5.01 | 5.05 | 5 | 3.55M |
| September 08, 2026 | 5.04 | 5.02 | 5.02 | 5.07 | 4.96 | 3.47M |
| September 07, 2026 | 5.12 | 5.13 | 5.13 | 5.14 | 5.07 | 1.65M |
| September 04, 2026 | 5.1 | 5.1 | 5.1 | 5.12 | 5.05 | 2.76M |
| September 03, 2026 | 5.03 | 5.04 | 5.04 | 5.08 | 5.02 | 3.06M |
| September 02, 2026 | 5.03 | 4.97 | 4.97 | 5.05 | 4.93 | 4.28M |
| September 01, 2026 | 4.99 | 5.01 | 5.01 | 5.04 | 4.96 | 3.16M |
| August 31, 2026 | 5.05 | 4.98 | 4.98 | 5.05 | 4.93 | 2.95M |
| August 28, 2026 | 5.06 | 5.05 | 5.05 | 5.08 | 4.97 | 3.46M |
| August 27, 2026 | 5.1 | 5.03 | 5.03 | 5.18 | 4.98 | 4.31M |
| August 26, 2026 | 5.18 | 5.1 | 5.1 | 5.2 | 5.07 | 3.12M |
| August 25, 2026 | 5.2 | 5.18 | 5.18 | 5.21 | 5.15 | 1.52M |
| August 24, 2026 | 5.19 | 5.2 | 5.2 | 5.21 | 5.12 | 1.36M |
| August 21, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.13 | 1.61M |
| August 20, 2026 | 5.05 | 5.13 | 5.13 | 5.18 | 5.05 | 3.45M |
| August 19, 2026 | 5.16 | 5.03 | 5.03 | 5.16 | 5.03 | 3.25M |
| August 18, 2026 | 5.17 | 5.17 | 5.17 | 5.19 | 5.11 | 1.59M |
| August 17, 2026 | 5.29 | 5.21 | 5.21 | 5.32 | 5.21 | 1.62M |
| August 14, 2026 | 5.24 | 5.24 | 5.24 | 5.26 | 5.21 | 1.89M |
AD
