6.47
+0.04(+0.62%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 6.46 | 6.47 | 6.47 | 6.52 | 6.44 | 4.39M |
| October 28, 2025 | 6.43 | 6.43 | 6.43 | 6.55 | 6.43 | 4.47M |
| October 27, 2025 | 6.25 | 6.43 | 6.43 | 6.46 | 6.23 | 5.55M |
| October 24, 2025 | 6.32 | 6.23 | 6.23 | 6.32 | 6.22 | 3.57M |
| October 23, 2025 | 6.32 | 6.32 | 6.32 | 6.36 | 6.29 | 2.45M |
| October 22, 2025 | 6.34 | 6.32 | 6.32 | 6.36 | 6.29 | 10M |
| October 21, 2025 | 6.41 | 6.34 | 6.34 | 6.47 | 6.33 | 3.25M |
| October 20, 2025 | 6.29 | 6.37 | 6.37 | 6.43 | 6.29 | 3.45M |
| October 17, 2025 | 6.3 | 6.33 | 6.33 | 6.41 | 6.21 | 4.1M |
| October 16, 2025 | 6.2 | 6.3 | 6.3 | 6.34 | 6.2 | 3.53M |
| October 15, 2025 | 6.1 | 6.2 | 6.2 | 6.24 | 6.1 | 2.98M |
| October 14, 2025 | 6.28 | 6.14 | 6.14 | 6.31 | 6.07 | 7.49M |
| October 13, 2025 | 6.2 | 6.25 | 6.25 | 6.26 | 6.1 | 5.2M |
| October 10, 2025 | 6.37 | 6.32 | 6.32 | 6.42 | 6.31 | 3.08M |
| October 09, 2025 | 6.39 | 6.38 | 6.38 | 6.4 | 6.31 | 6.65M |
| October 08, 2025 | 6.32 | 6.33 | 6.33 | 6.42 | 6.29 | 1.88M |
| October 06, 2025 | 6.36 | 6.32 | 6.32 | 6.39 | 6.29 | 2.32M |
| October 03, 2025 | 6.5 | 6.4 | 6.4 | 6.53 | 6.36 | 3.64M |
| October 02, 2025 | 6.6 | 6.52 | 6.52 | 6.7 | 6.48 | 3.1M |
| September 30, 2025 | 6.51 | 6.53 | 6.53 | 6.65 | 6.51 | 3.66M |
| September 29, 2025 | 6.44 | 6.51 | 6.51 | 6.54 | 6.36 | 5.03M |
| September 26, 2025 | 6.37 | 6.45 | 6.45 | 6.54 | 6.36 | 8.45M |
| September 25, 2025 | 6.59 | 6.37 | 6.37 | 6.59 | 6.36 | 7.76M |
| September 24, 2025 | 6.34 | 6.59 | 6.59 | 6.61 | 6.34 | 5.8M |
| September 23, 2025 | 6.48 | 6.43 | 6.43 | 6.48 | 6.4 | 1.65M |
| September 22, 2025 | 6.52 | 6.43 | 6.43 | 6.52 | 6.34 | 3.3M |
| September 19, 2025 | 6.45 | 6.41 | 6.41 | 6.54 | 6.4 | 5.55M |
| September 18, 2025 | 6.5 | 6.48 | 6.48 | 6.56 | 6.42 | 4.9M |
| September 17, 2025 | 6.49 | 6.5 | 6.5 | 6.53 | 6.38 | 6.13M |
| September 16, 2025 | 6.49 | 6.49 | 6.49 | 6.59 | 6.4 | 3.84M |
| September 15, 2025 | 6.63 | 6.47 | 6.47 | 6.63 | 6.46 | 2.76M |
| September 12, 2025 | 6.74 | 6.63 | 6.63 | 6.85 | 6.59 | 4.43M |
| September 11, 2025 | 6.55 | 6.71 | 6.71 | 6.72 | 6.48 | 5.22M |
| September 10, 2025 | 6.65 | 6.59 | 6.59 | 6.68 | 6.56 | 4.12M |
| September 09, 2025 | 6.72 | 6.65 | 6.65 | 6.72 | 6.51 | 5.68M |
| September 08, 2025 | 6.55 | 6.72 | 6.59 | 6.75 | 6.55 | 4.99M |
| September 05, 2025 | 6.56 | 6.59 | 6.59 | 6.6 | 6.52 | 3.02M |
| September 04, 2025 | 6.74 | 6.6 | 6.6 | 6.74 | 6.17 | 5.32M |
| September 03, 2025 | 6.57 | 6.71 | 6.71 | 6.74 | 6.52 | 6.37M |
| September 02, 2025 | 6.5 | 6.51 | 6.51 | 6.64 | 6.48 | 4.12M |
| September 01, 2025 | 6.71 | 6.5 | 6.5 | 6.8 | 6.45 | 8.88M |
| August 29, 2025 | 6.52 | 6.67 | 6.67 | 6.99 | 6.46 | 9.84M |
| August 28, 2025 | 6.39 | 6.51 | 6.51 | 6.6 | 6.3 | 7.32M |
| August 27, 2025 | 6.32 | 6.4 | 6.4 | 6.41 | 6.3 | 3.84M |
| August 26, 2025 | 6.37 | 6.34 | 6.34 | 6.4 | 6.27 | 4.75M |
| August 25, 2025 | 6.44 | 6.41 | 6.41 | 6.45 | 6.37 | 2.92M |
| August 22, 2025 | 6.45 | 6.44 | 6.44 | 6.48 | 6.38 | 2.31M |
| August 21, 2025 | 6.4 | 6.47 | 6.47 | 6.53 | 6.4 | 2.13M |
| August 20, 2025 | 6.32 | 6.48 | 6.48 | 6.5 | 6.32 | 4.1M |
| August 19, 2025 | 6.33 | 6.38 | 6.38 | 6.4 | 6.26 | 4.1M |
| August 18, 2025 | 6.33 | 6.33 | 6.33 | 6.47 | 6.31 | 3.19M |
| August 15, 2025 | 6.45 | 6.37 | 6.37 | 6.47 | 6.31 | 4.95M |
| August 14, 2025 | 6.52 | 6.48 | 6.48 | 6.55 | 6.43 | 3.53M |
| August 13, 2025 | 6.49 | 6.49 | 6.49 | 6.54 | 6.46 | 2.29M |
| August 12, 2025 | 6.45 | 6.48 | 6.48 | 6.48 | 6.39 | 2.85M |
| August 11, 2025 | 6.41 | 6.43 | 6.43 | 6.47 | 6.38 | 5.17M |
| August 08, 2025 | 6.46 | 6.43 | 6.43 | 6.46 | 6.36 | 2.5M |
| August 07, 2025 | 6.35 | 6.45 | 6.45 | 6.48 | 6.28 | 4.06M |
| August 06, 2025 | 6.22 | 6.31 | 6.31 | 6.37 | 6.19 | 3.07M |
| August 05, 2025 | 6.27 | 6.28 | 6.28 | 6.32 | 6.19 | 3.69M |