First Pacific Company Limited (0142.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0142.HK Historical Return
If you invested $1000 in First Pacific Company Limited (0142.HK) 10 years ago, it would be worth $1,415.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,114.89, while $1000 invested 1 year ago would be worth $741.79. This corresponds to total returns of 41.6%, 111.49%, -25.82%, respectively, with annualized returns of 3.54%, 16.17%, -25.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0142.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.05 | 5.01 | 5.01 | 5.05 | 4.96 | 2.41M |
| September 09, 2026 | 5.03 | 5.01 | 5.01 | 5.05 | 5 | 3.55M |
| September 08, 2026 | 5.04 | 5.02 | 5.02 | 5.07 | 4.96 | 3.47M |
| September 07, 2026 | 5.12 | 5.13 | 5.13 | 5.14 | 5.07 | 1.65M |
| September 04, 2026 | 5.1 | 5.1 | 5.1 | 5.12 | 5.05 | 2.76M |
| September 03, 2026 | 5.03 | 5.04 | 5.04 | 5.08 | 5.02 | 3.06M |
| September 02, 2026 | 5.03 | 4.97 | 4.97 | 5.05 | 4.93 | 4.28M |
| September 01, 2026 | 4.99 | 5.01 | 5.01 | 5.04 | 4.96 | 3.16M |
| August 31, 2026 | 5.05 | 4.98 | 4.98 | 5.05 | 4.93 | 2.95M |
| August 28, 2026 | 5.06 | 5.05 | 5.05 | 5.08 | 4.97 | 3.46M |
| August 27, 2026 | 5.1 | 5.03 | 5.03 | 5.18 | 4.98 | 4.31M |
| August 26, 2026 | 5.18 | 5.1 | 5.1 | 5.2 | 5.07 | 3.12M |
| August 25, 2026 | 5.2 | 5.18 | 5.18 | 5.21 | 5.15 | 1.52M |
| August 24, 2026 | 5.19 | 5.2 | 5.2 | 5.21 | 5.12 | 1.36M |
| August 21, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.13 | 1.61M |
| August 20, 2026 | 5.05 | 5.13 | 5.13 | 5.18 | 5.05 | 3.45M |
| August 19, 2026 | 5.16 | 5.03 | 5.03 | 5.16 | 5.03 | 3.25M |
| August 18, 2026 | 5.17 | 5.17 | 5.17 | 5.19 | 5.11 | 1.59M |
| August 17, 2026 | 5.29 | 5.21 | 5.21 | 5.32 | 5.21 | 1.62M |
| August 14, 2026 | 5.24 | 5.24 | 5.24 | 5.26 | 5.21 | 1.89M |
| August 13, 2026 | 5.36 | 5.22 | 5.22 | 5.36 | 5.19 | 5.14M |
| August 12, 2026 | 5.4 | 5.25 | 5.25 | 5.4 | 5.25 | 2.94M |
| August 11, 2026 | 5.3 | 5.34 | 5.34 | 5.39 | 5.29 | 4.03M |
| August 10, 2026 | 5.3 | 5.26 | 5.26 | 5.31 | 5.23 | 2.73M |
| August 07, 2026 | 5.38 | 5.3 | 5.3 | 5.42 | 5.25 | 2.21M |
| August 06, 2026 | 5.4 | 5.36 | 5.36 | 5.42 | 5.3 | 1.97M |
| August 05, 2026 | 5.37 | 5.4 | 5.4 | 5.44 | 5.32 | 2.72M |
| August 04, 2026 | 5.52 | 5.37 | 5.37 | 5.52 | 5.34 | 2.7M |
| August 03, 2026 | 5.61 | 5.46 | 5.46 | 5.61 | 5.37 | 4.2M |
| July 31, 2026 | 5.56 | 5.6 | 5.6 | 5.62 | 5.55 | 2.67M |
| July 30, 2026 | 5.56 | 5.62 | 5.62 | 5.62 | 5.54 | 5.6M |
| July 29, 2026 | 5.52 | 5.54 | 5.54 | 5.61 | 5.51 | 2.89M |
| July 28, 2026 | 5.44 | 5.51 | 5.51 | 5.51 | 5.41 | 4.14M |
| July 27, 2026 | 5.39 | 5.39 | 5.39 | 5.45 | 5.35 | 1.74M |
| July 24, 2026 | 5.4 | 5.39 | 5.39 | 5.42 | 5.33 | 2.03M |
| July 23, 2026 | 5.32 | 5.44 | 5.44 | 5.46 | 5.29 | 5.88M |
| July 22, 2026 | 5.32 | 5.34 | 5.34 | 5.35 | 5.29 | 1.9M |
| July 21, 2026 | 5.28 | 5.35 | 5.35 | 5.4 | 5.28 | 3.61M |
| July 20, 2026 | 5.29 | 5.29 | 5.29 | 5.33 | 5.15 | 3.3M |
| July 17, 2026 | 5.23 | 5.23 | 5.23 | 5.34 | 5.11 | 4.39M |
| July 16, 2026 | 5.12 | 5.25 | 5.25 | 5.26 | 5.1 | 4.76M |
| July 15, 2026 | 5.06 | 5.12 | 5.12 | 5.12 | 5.03 | 1.29M |
| July 14, 2026 | 5.07 | 5.08 | 5.08 | 5.08 | 4.97 | 2.35M |
| July 13, 2026 | 4.99 | 5.02 | 5.02 | 5.07 | 4.97 | 3.06M |
| July 10, 2026 | 5.04 | 4.99 | 4.99 | 5.1 | 4.97 | 3.49M |
| July 09, 2026 | 5.05 | 5.05 | 5.05 | 5.08 | 5.01 | 1.46M |
| July 08, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5 | 2.09M |
| July 07, 2026 | 5.09 | 5.07 | 5.07 | 5.11 | 5.04 | 3.02M |
| July 06, 2026 | 5.05 | 5.07 | 5.07 | 5.13 | 5 | 2.59M |
| July 03, 2026 | 4.96 | 5.02 | 5.02 | 5.03 | 4.88 | 6.29M |
| July 02, 2026 | 4.91 | 4.89 | 4.89 | 5.01 | 4.83 | 4.52M |
| June 30, 2026 | 4.91 | 4.8 | 4.8 | 4.91 | 4.76 | 13.24M |
| June 29, 2026 | 4.83 | 4.92 | 4.92 | 4.95 | 4.76 | 11.6M |
| June 26, 2026 | 4.94 | 4.83 | 4.83 | 4.94 | 4.68 | 15.63M |
| June 25, 2026 | 4.98 | 4.9 | 4.9 | 4.98 | 4.85 | 3.81M |
| June 24, 2026 | 4.97 | 4.9 | 4.9 | 4.97 | 4.82 | 6.68M |
| June 23, 2026 | 4.87 | 4.89 | 4.89 | 4.93 | 4.85 | 8.85M |
| June 22, 2026 | 5 | 4.83 | 4.83 | 5 | 4.81 | 9.72M |
| June 18, 2026 | 5.08 | 5 | 5 | 5.08 | 4.95 | 9.94M |
| June 17, 2026 | 5.1 | 5.08 | 5.08 | 5.1 | 5.04 | 4.46M |
AD
