Kumkang Kind Co., Ltd. (014280.KS) KSC

4,295.00

-115(-2.61%)

Updated at June 02 03:30PM

Currency In KRW

014280.KS Historical Return

If you invested ₩1000 in Kumkang Kind Co., Ltd. (014280.KS) 10 years ago, it would be worth ₩532.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩593.24, while ₩1000 invested 1 year ago would be worth ₩955.8. This corresponds to total returns of -46.73%, -40.68%, -4.42%, respectively, with annualized returns of -6.1%, -9.91%, -4.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014280.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,315	4,295	4,295	4,395	4,210	217,475
June 01, 2026	4,550	4,410	4,410	4,580	4,405	150,306
May 29, 2026	4,740	4,655	4,655	4,800	4,585	127,381
May 28, 2026	4,850	4,765	4,765	4,950	4,685	86,063
May 27, 2026	5,040	4,865	4,865	5,050	4,825	169,583
May 26, 2026	5,150	5,030	5,030	5,210	4,960	140,080
May 22, 2026	5,010	5,090	5,090	5,150	5,000	76,287
May 21, 2026	4,900	5,010	5,010	5,330	4,655	328,658
May 20, 2026	4,900	4,795	4,795	4,950	4,710	123,641
May 19, 2026	5,000	4,955	4,955	5,130	4,880	101,407
May 18, 2026	5,220	5,070	5,070	5,220	4,850	200,703
May 15, 2026	5,240	5,220	5,220	5,640	5,070	510,550
May 14, 2026	5,280	5,220	5,220	5,300	5,130	102,698
May 13, 2026	5,410	5,210	5,210	5,420	5,130	198,015
May 12, 2026	5,730	5,280	5,280	5,770	5,210	360,152
May 11, 2026	5,960	5,720	5,720	5,960	5,700	323,405
May 08, 2026	5,780	5,910	5,910	5,940	5,680	338,855
May 07, 2026	5,790	5,810	5,810	6,180	5,650	1.42M
May 06, 2026	5,380	5,730	5,730	6,590	5,260	4.75M
May 04, 2026	5,360	5,380	5,380	5,480	5,300	133,002
April 30, 2026	5,510	5,360	5,360	5,510	5,300	103,786
April 29, 2026	5,650	5,470	5,470	5,650	5,470	180,350
April 28, 2026	5,310	5,570	5,570	5,700	5,310	423,015
April 27, 2026	5,300	5,340	5,340	5,390	5,280	129,319
April 24, 2026	5,180	5,300	5,300	5,360	5,180	116,317
April 23, 2026	5,280	5,210	5,210	5,315	5,140	110,094
April 22, 2026	5,320	5,280	5,280	5,320	5,200	94,788
April 21, 2026	5,310	5,320	5,320	5,370	5,290	53,600
April 20, 2026	5,400	5,310	5,310	5,410	5,270	89,884
April 17, 2026	5,380	5,410	5,410	5,430	5,270	81,087
April 16, 2026	5,430	5,380	5,380	5,470	5,350	116,604
April 15, 2026	5,330	5,390	5,390	5,420	5,320	124,287
April 14, 2026	5,310	5,330	5,330	5,360	5,210	115,014
April 13, 2026	5,250	5,270	5,270	5,320	5,110	99,272
April 10, 2026	5,240	5,310	5,310	5,355	5,110	265,161
April 09, 2026	5,090	5,120	5,120	5,350	4,990	401,697
April 08, 2026	4,980	5,150	5,150	5,450	4,950	395,784
April 07, 2026	4,875	4,845	4,845	4,930	4,810	50,863
April 06, 2026	4,865	4,875	4,875	4,920	4,820	78,022
April 03, 2026	4,870	4,865	4,865	4,905	4,800	59,543
April 02, 2026	4,970	4,735	4,735	5,020	4,710	171,452
April 01, 2026	4,780	4,970	4,970	4,985	4,780	118,184
March 31, 2026	4,760	4,720	4,720	5,080	4,670	272,485
March 30, 2026	4,680	4,815	4,815	4,830	4,665	68,252
March 27, 2026	4,890	4,905	4,905	4,920	4,725	117,979
March 26, 2026	5,040	4,925	4,925	5,070	4,875	163,455
March 25, 2026	5,060	5,020	5,020	5,070	4,970	81,761
March 24, 2026	5,030	4,970	4,970	5,090	4,895	66,498
March 23, 2026	5,070	4,970	4,970	5,070	4,905	146,786
March 20, 2026	4,820	5,140	5,140	5,200	4,820	275,084
March 19, 2026	5,010	4,820	4,820	5,010	4,805	175,964
March 18, 2026	5,010	4,985	4,985	5,080	4,975	70,953
March 17, 2026	5,010	4,990	4,990	5,080	4,985	92,790
March 16, 2026	5,100	5,000	5,000	5,120	4,955	103,195
March 13, 2026	5,000	5,070	5,070	5,140	4,960	103,771
March 12, 2026	5,060	5,090	5,090	5,110	4,985	104,553
March 11, 2026	5,000	5,060	5,060	5,210	4,995	141,587
March 10, 2026	5,030	5,010	5,000	5,180	4,960	81,868
March 09, 2026	5,020	4,965	4,965	5,150	4,800	147,810
March 06, 2026	4,920	5,040	5,040	5,210	4,900	80,802