Kumkang Kind Co., Ltd. (014280.KS) KSC

Currency In KRW

014280.KS Historical Return

If you invested ₩1000 in Kumkang Kind Co., Ltd. (014280.KS) 10 years ago, it would be worth ₩564.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩575.38, while ₩1000 invested 1 year ago would be worth ₩803.12. This corresponds to total returns of -43.53%, -42.46%, -19.69%, respectively, with annualized returns of -5.55%, -10.47%, -19.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014280.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	4,690	4,760	4,760	4,880	4,555	615,447
September 09, 2026	4,310	4,745	4,745	5,400	4,280	3.32M
September 08, 2026	4,300	4,345	4,345	4,362	4,270	41,832
September 07, 2026	4,295	4,270	4,270	4,590	4,205	85,986
September 04, 2026	4,295	4,240	4,240	4,350	4,225	17,038
September 03, 2026	4,270	4,285	4,285	4,350	4,215	51,259
September 02, 2026	4,290	4,290	4,290	4,290	4,195	26,767
September 01, 2026	4,265	4,290	4,290	4,305	4,190	38,722
August 31, 2026	4,420	4,285	4,285	4,420	4,235	37,127
August 28, 2026	4,320	4,390	4,390	4,400	4,315	37,868
August 27, 2026	4,420	4,345	4,345	4,455	4,275	69,337
August 26, 2026	4,480	4,435	4,435	4,520	4,405	45,101
August 25, 2026	4,285	4,425	4,425	4,450	4,255	30,114
August 24, 2026	4,330	4,345	4,345	4,380	4,270	50,918
August 21, 2026	4,315	4,330	4,330	4,350	4,240	96,623
August 20, 2026	4,470	4,425	4,425	4,660	4,390	110,093
August 19, 2026	4,460	4,510	4,510	4,530	4,335	63,412
August 18, 2026	4,485	4,500	4,500	4,700	4,410	160,027
August 14, 2026	4,230	4,480	4,480	4,950	4,230	1.12M
August 13, 2026	4,230	4,220	4,220	4,350	4,170	112,069
August 12, 2026	4,240	4,230	4,230	4,240	4,160	39,371
August 11, 2026	4,220	4,245	4,245	4,310	4,175	47,786
August 10, 2026	4,150	4,265	4,265	4,400	4,125	90,109
August 07, 2026	4,115	4,150	4,150	4,170	4,055	23,317
August 06, 2026	4,010	4,115	4,115	4,160	4,002	17,790
August 05, 2026	4,090	4,060	4,060	4,130	4,050	33,367
August 04, 2026	4,010	4,040	4,040	4,060	3,980	26,982
August 03, 2026	3,940	4,010	4,010	4,050	3,930	25,821
July 31, 2026	3,715	3,930	3,930	3,930	3,715	32,103
July 30, 2026	3,420	3,700	3,700	3,905	3,420	63,506
July 29, 2026	3,975	3,680	3,680	4,020	3,605	126,555
July 28, 2026	3,900	4,005	4,005	4,005	3,885	51,774
July 27, 2026	4,075	4,000	4,000	4,112	3,955	20,693
July 24, 2026	4,025	4,050	4,050	4,060	3,955	17,051
July 23, 2026	3,830	4,050	4,050	4,055	3,825	30,703
July 22, 2026	3,950	3,860	3,860	3,965	3,790	29,838
July 21, 2026	3,760	3,870	3,870	3,900	3,690	58,022
July 20, 2026	3,900	3,780	3,780	3,900	3,740	41,118
July 16, 2026	3,860	3,900	3,900	3,945	3,835	22,343
July 15, 2026	3,830	3,890	3,890	3,935	3,820	36,351
July 14, 2026	3,730	3,770	3,770	3,895	3,690	107,710
July 13, 2026	4,005	3,755	3,755	4,095	3,755	118,704
July 10, 2026	3,915	4,035	4,035	4,240	3,915	48,201
July 09, 2026	4,005	3,910	3,910	4,075	3,910	44,248
July 08, 2026	4,140	4,035	4,035	4,200	3,975	59,408
July 07, 2026	4,135	4,185	4,185	4,745	4,105	240,391
July 06, 2026	4,150	4,195	4,195	4,245	4,050	39,755
July 03, 2026	4,195	4,155	4,155	4,195	3,950	52,850
July 02, 2026	4,150	4,135	4,135	4,235	3,985	65,760
July 01, 2026	4,055	4,150	4,150	4,210	4,040	55,377
June 30, 2026	4,135	4,080	4,080	4,185	4,030	43,718
June 29, 2026	3,800	4,135	4,135	4,135	3,800	50,537
June 26, 2026	3,885	3,795	3,795	4,000	3,700	94,725
June 25, 2026	3,895	3,910	3,910	4,050	3,890	77,157
June 24, 2026	3,875	3,890	3,890	3,985	3,800	74,784
June 23, 2026	4,090	3,875	3,875	4,125	3,700	131,169
June 22, 2026	4,165	4,120	4,120	4,300	4,000	64,613
June 19, 2026	4,370	4,190	4,190	4,370	4,115	72,349
June 18, 2026	4,590	4,370	4,370	4,590	4,355	61,680
June 17, 2026	4,760	4,590	4,590	4,930	4,545	130,890