Kumkang Kind Co., Ltd. (014280.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
014280.KS Historical Return
If you invested ₩1000 in Kumkang Kind Co., Ltd. (014280.KS) 10 years ago, it would be worth ₩430.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩450.51, while ₩1000 invested 1 year ago would be worth ₩787.38. This corresponds to total returns of -56.99%, -54.95%, -21.26%, respectively, with annualized returns of -8.09%, -14.73%, -21.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
014280.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,915 | 4,035 | 4,035 | 4,240 | 3,915 | 48,201 |
| July 09, 2026 | 4,005 | 3,910 | 3,910 | 4,075 | 3,910 | 44,248 |
| July 08, 2026 | 4,140 | 4,035 | 4,035 | 4,200 | 3,975 | 59,408 |
| July 07, 2026 | 4,135 | 4,185 | 4,185 | 4,745 | 4,105 | 240,391 |
| July 06, 2026 | 4,150 | 4,195 | 4,195 | 4,245 | 4,050 | 39,755 |
| July 03, 2026 | 4,195 | 4,155 | 4,155 | 4,195 | 3,950 | 52,850 |
| July 02, 2026 | 4,150 | 4,135 | 4,135 | 4,235 | 3,985 | 65,760 |
| July 01, 2026 | 4,055 | 4,150 | 4,150 | 4,210 | 4,040 | 55,377 |
| June 30, 2026 | 4,135 | 4,080 | 4,080 | 4,185 | 4,030 | 43,718 |
| June 29, 2026 | 3,800 | 4,135 | 4,135 | 4,135 | 3,800 | 50,537 |
| June 26, 2026 | 3,885 | 3,795 | 3,795 | 4,000 | 3,700 | 94,725 |
| June 25, 2026 | 3,895 | 3,910 | 3,910 | 4,050 | 3,890 | 77,157 |
| June 24, 2026 | 3,875 | 3,890 | 3,890 | 3,985 | 3,800 | 74,784 |
| June 23, 2026 | 4,090 | 3,875 | 3,875 | 4,125 | 3,700 | 131,169 |
| June 22, 2026 | 4,165 | 4,120 | 4,120 | 4,300 | 4,000 | 64,613 |
| June 19, 2026 | 4,370 | 4,190 | 4,190 | 4,370 | 4,115 | 72,349 |
| June 18, 2026 | 4,590 | 4,370 | 4,370 | 4,590 | 4,355 | 61,680 |
| June 17, 2026 | 4,760 | 4,590 | 4,590 | 4,930 | 4,545 | 130,890 |
| June 16, 2026 | 4,525 | 4,670 | 4,670 | 4,690 | 4,510 | 92,384 |
| June 15, 2026 | 4,700 | 4,525 | 4,525 | 4,930 | 4,525 | 112,109 |
| June 12, 2026 | 4,215 | 4,520 | 4,520 | 4,665 | 4,215 | 147,417 |
| June 11, 2026 | 4,070 | 4,095 | 4,095 | 4,100 | 3,970 | 73,716 |
| June 10, 2026 | 4,000 | 4,080 | 4,080 | 4,105 | 3,980 | 65,321 |
| June 09, 2026 | 3,935 | 4,080 | 4,080 | 4,290 | 3,935 | 71,327 |
| June 08, 2026 | 4,180 | 4,000 | 4,000 | 4,180 | 3,965 | 97,411 |
| June 05, 2026 | 4,315 | 4,250 | 4,250 | 4,340 | 4,170 | 68,255 |
| June 04, 2026 | 4,125 | 4,350 | 4,350 | 4,405 | 4,125 | 87,818 |
| June 02, 2026 | 4,315 | 4,295 | 4,295 | 4,395 | 4,210 | 217,475 |
| June 01, 2026 | 4,550 | 4,410 | 4,410 | 4,580 | 4,405 | 150,306 |
| May 29, 2026 | 4,740 | 4,655 | 4,655 | 4,800 | 4,585 | 127,381 |
| May 28, 2026 | 4,850 | 4,765 | 4,765 | 4,950 | 4,685 | 86,063 |
| May 27, 2026 | 5,040 | 4,865 | 4,865 | 5,050 | 4,825 | 169,583 |
| May 26, 2026 | 5,150 | 5,030 | 5,030 | 5,210 | 4,960 | 140,080 |
| May 22, 2026 | 5,010 | 5,090 | 5,090 | 5,150 | 5,000 | 76,287 |
| May 21, 2026 | 4,900 | 5,010 | 5,010 | 5,330 | 4,655 | 328,658 |
| May 20, 2026 | 4,900 | 4,795 | 4,795 | 4,950 | 4,710 | 123,641 |
| May 19, 2026 | 5,000 | 4,955 | 4,955 | 5,130 | 4,880 | 101,407 |
| May 18, 2026 | 5,220 | 5,070 | 5,070 | 5,220 | 4,850 | 200,703 |
| May 15, 2026 | 5,240 | 5,220 | 5,220 | 5,640 | 5,070 | 510,550 |
| May 14, 2026 | 5,280 | 5,220 | 5,220 | 5,300 | 5,130 | 102,698 |
| May 13, 2026 | 5,410 | 5,210 | 5,210 | 5,420 | 5,130 | 198,015 |
| May 12, 2026 | 5,730 | 5,280 | 5,280 | 5,770 | 5,210 | 360,152 |
| May 11, 2026 | 5,960 | 5,720 | 5,720 | 5,960 | 5,700 | 323,405 |
| May 08, 2026 | 5,780 | 5,910 | 5,910 | 5,940 | 5,680 | 338,855 |
| May 07, 2026 | 5,790 | 5,810 | 5,810 | 6,180 | 5,650 | 1.42M |
| May 06, 2026 | 5,380 | 5,730 | 5,730 | 6,590 | 5,260 | 4.75M |
| May 04, 2026 | 5,360 | 5,380 | 5,380 | 5,480 | 5,300 | 133,002 |
| April 30, 2026 | 5,510 | 5,360 | 5,360 | 5,510 | 5,300 | 103,786 |
| April 29, 2026 | 5,650 | 5,470 | 5,470 | 5,650 | 5,470 | 180,350 |
| April 28, 2026 | 5,310 | 5,570 | 5,570 | 5,700 | 5,310 | 423,015 |
| April 27, 2026 | 5,300 | 5,340 | 5,340 | 5,390 | 5,280 | 129,319 |
| April 24, 2026 | 5,180 | 5,300 | 5,300 | 5,360 | 5,180 | 116,317 |
| April 23, 2026 | 5,280 | 5,210 | 5,210 | 5,315 | 5,140 | 110,094 |
| April 22, 2026 | 5,320 | 5,280 | 5,280 | 5,320 | 5,200 | 94,788 |
| April 21, 2026 | 5,310 | 5,320 | 5,320 | 5,370 | 5,290 | 53,600 |
| April 20, 2026 | 5,400 | 5,310 | 5,310 | 5,410 | 5,270 | 89,884 |
| April 17, 2026 | 5,380 | 5,410 | 5,410 | 5,430 | 5,270 | 81,087 |
| April 16, 2026 | 5,430 | 5,380 | 5,380 | 5,470 | 5,350 | 116,604 |
| April 15, 2026 | 5,330 | 5,390 | 5,390 | 5,420 | 5,320 | 124,287 |
| April 14, 2026 | 5,310 | 5,330 | 5,330 | 5,360 | 5,210 | 115,014 |
AD
