Kumkang Kind Co., Ltd. (014280.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
014280.KS Historical Return
If you invested ₩1000 in Kumkang Kind Co., Ltd. (014280.KS) 10 years ago, it would be worth ₩563.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩642.72, while ₩1000 invested 1 year ago would be worth ₩984.05. This corresponds to total returns of -43.63%, -35.73%, -1.59%, respectively, with annualized returns of -5.57%, -8.47%, -1.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
014280.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,900 | 4,670 | 4,670 | 5,040 | 4,545 | 572,322 |
| September 30, 2026 | 5,100 | 4,810 | 4,810 | 5,300 | 4,780 | 2.24M |
| September 29, 2026 | 4,830 | 4,735 | 4,735 | 4,945 | 4,600 | 748,710 |
| September 28, 2026 | 4,400 | 4,980 | 4,980 | 5,450 | 4,340 | 7.05M |
| September 23, 2026 | 4,450 | 4,365 | 4,365 | 4,490 | 4,350 | 124,703 |
| September 22, 2026 | 4,405 | 4,460 | 4,460 | 4,920 | 4,405 | 1.09M |
| September 21, 2026 | 4,480 | 4,410 | 4,410 | 4,480 | 4,395 | 44,732 |
| September 18, 2026 | 4,415 | 4,465 | 4,465 | 4,515 | 4,415 | 68,569 |
| September 17, 2026 | 4,470 | 4,405 | 4,405 | 4,470 | 4,380 | 52,687 |
| September 16, 2026 | 4,460 | 4,440 | 4,440 | 4,475 | 4,370 | 66,436 |
| September 15, 2026 | 4,465 | 4,455 | 4,455 | 4,505 | 4,390 | 87,942 |
| September 11, 2026 | 4,700 | 4,525 | 4,525 | 4,995 | 4,525 | 837,268 |
| September 10, 2026 | 4,690 | 4,760 | 4,760 | 4,880 | 4,555 | 615,447 |
| September 09, 2026 | 4,310 | 4,745 | 4,745 | 5,400 | 4,280 | 3.32M |
| September 08, 2026 | 4,300 | 4,345 | 4,345 | 4,362 | 4,270 | 41,832 |
| September 07, 2026 | 4,295 | 4,270 | 4,270 | 4,590 | 4,205 | 85,986 |
| September 04, 2026 | 4,295 | 4,240 | 4,240 | 4,350 | 4,225 | 17,038 |
| September 03, 2026 | 4,270 | 4,285 | 4,285 | 4,350 | 4,215 | 51,259 |
| September 02, 2026 | 4,290 | 4,290 | 4,290 | 4,290 | 4,195 | 26,767 |
| September 01, 2026 | 4,265 | 4,290 | 4,290 | 4,305 | 4,190 | 38,722 |
| August 31, 2026 | 4,420 | 4,285 | 4,285 | 4,420 | 4,235 | 37,127 |
| August 28, 2026 | 4,320 | 4,390 | 4,390 | 4,400 | 4,315 | 37,868 |
| August 27, 2026 | 4,420 | 4,345 | 4,345 | 4,455 | 4,275 | 69,337 |
| August 26, 2026 | 4,480 | 4,435 | 4,435 | 4,520 | 4,405 | 45,101 |
| August 25, 2026 | 4,285 | 4,425 | 4,425 | 4,450 | 4,255 | 30,114 |
| August 24, 2026 | 4,330 | 4,345 | 4,345 | 4,380 | 4,270 | 50,918 |
| August 21, 2026 | 4,315 | 4,330 | 4,330 | 4,350 | 4,240 | 96,623 |
| August 20, 2026 | 4,470 | 4,425 | 4,425 | 4,660 | 4,390 | 110,093 |
| August 19, 2026 | 4,460 | 4,510 | 4,510 | 4,530 | 4,335 | 63,412 |
| August 18, 2026 | 4,485 | 4,500 | 4,500 | 4,700 | 4,410 | 160,027 |
| August 14, 2026 | 4,230 | 4,480 | 4,480 | 4,950 | 4,230 | 1.12M |
| August 13, 2026 | 4,230 | 4,220 | 4,220 | 4,350 | 4,170 | 112,069 |
| August 12, 2026 | 4,240 | 4,230 | 4,230 | 4,240 | 4,160 | 39,371 |
| August 11, 2026 | 4,220 | 4,245 | 4,245 | 4,310 | 4,175 | 47,786 |
| August 10, 2026 | 4,150 | 4,265 | 4,265 | 4,400 | 4,125 | 90,109 |
| August 07, 2026 | 4,115 | 4,150 | 4,150 | 4,170 | 4,055 | 23,317 |
| August 06, 2026 | 4,010 | 4,115 | 4,115 | 4,160 | 4,002 | 17,790 |
| August 05, 2026 | 4,090 | 4,060 | 4,060 | 4,130 | 4,050 | 33,367 |
| August 04, 2026 | 4,010 | 4,040 | 4,040 | 4,060 | 3,980 | 26,982 |
| August 03, 2026 | 3,940 | 4,010 | 4,010 | 4,050 | 3,930 | 25,821 |
| July 31, 2026 | 3,715 | 3,930 | 3,930 | 3,930 | 3,715 | 32,103 |
| July 30, 2026 | 3,420 | 3,700 | 3,700 | 3,905 | 3,420 | 63,506 |
| July 29, 2026 | 3,975 | 3,680 | 3,680 | 4,020 | 3,605 | 126,555 |
| July 28, 2026 | 3,900 | 4,005 | 4,005 | 4,005 | 3,885 | 51,774 |
| July 27, 2026 | 4,075 | 4,000 | 4,000 | 4,112 | 3,955 | 20,693 |
| July 24, 2026 | 4,025 | 4,050 | 4,050 | 4,060 | 3,955 | 17,051 |
| July 23, 2026 | 3,830 | 4,050 | 4,050 | 4,055 | 3,825 | 30,703 |
| July 22, 2026 | 3,950 | 3,860 | 3,860 | 3,965 | 3,790 | 29,838 |
| July 21, 2026 | 3,760 | 3,870 | 3,870 | 3,900 | 3,690 | 58,022 |
| July 20, 2026 | 3,900 | 3,780 | 3,780 | 3,900 | 3,740 | 41,118 |
| July 16, 2026 | 3,860 | 3,900 | 3,900 | 3,945 | 3,835 | 22,343 |
| July 15, 2026 | 3,830 | 3,890 | 3,890 | 3,935 | 3,820 | 36,351 |
| July 14, 2026 | 3,730 | 3,770 | 3,770 | 3,895 | 3,690 | 107,710 |
| July 13, 2026 | 4,005 | 3,755 | 3,755 | 4,095 | 3,755 | 118,704 |
| July 10, 2026 | 3,915 | 4,035 | 4,035 | 4,240 | 3,915 | 48,201 |
| July 09, 2026 | 4,005 | 3,910 | 3,910 | 4,075 | 3,910 | 44,248 |
| July 08, 2026 | 4,140 | 4,035 | 4,035 | 4,200 | 3,975 | 59,408 |
| July 07, 2026 | 4,135 | 4,185 | 4,185 | 4,745 | 4,105 | 240,391 |
| July 06, 2026 | 4,150 | 4,195 | 4,195 | 4,245 | 4,050 | 39,755 |
| July 03, 2026 | 4,195 | 4,155 | 4,155 | 4,195 | 3,950 | 52,850 |
AD
