Kumkang Kind Co., Ltd. (014280.KS) KSC

Currency In KRW

014280.KS Historical Return

If you invested ₩1000 in Kumkang Kind Co., Ltd. (014280.KS) 10 years ago, it would be worth ₩545.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩600.54, while ₩1000 invested 1 year ago would be worth ₩803.66. This corresponds to total returns of -45.46%, -39.95%, -19.63%, respectively, with annualized returns of -5.88%, -9.69%, -19.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014280.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	4,040	4,100	4,100	4,110	4,040	83,003
November 09, 2026	4,000	4,020	4,020	4,080	4,000	48,700
November 06, 2026	4,050	4,030	4,030	4,110	3,810	167,612
November 05, 2026	4,090	4,085	4,085	4,200	4,055	162,297
November 04, 2026	4,065	4,085	4,085	4,115	3,950	85,041
November 03, 2026	4,025	4,025	4,025	4,140	4,005	96,536
November 02, 2026	3,915	4,065	4,065	4,100	3,910	89,305
October 30, 2026	4,010	3,925	3,925	4,075	3,925	71,880
October 29, 2026	4,160	4,070	4,070	4,160	3,975	52,641
October 28, 2026	4,130	4,120	4,120	4,220	4,080	52,587
October 27, 2026	4,000	4,125	4,125	4,285	4,000	83,889
October 26, 2026	4,000	3,985	3,985	4,195	3,940	77,747
October 23, 2026	4,105	4,075	4,075	4,190	4,040	77,695
October 22, 2026	4,215	4,220	4,220	4,285	4,180	71,783
October 21, 2026	4,295	4,240	4,240	4,355	4,210	49,786
October 20, 2026	4,430	4,275	4,275	4,465	4,250	49,419
October 19, 2026	4,230	4,420	4,420	4,425	4,230	92,002
October 16, 2026	4,265	4,310	4,310	4,400	4,250	75,363
October 15, 2026	4,385	4,255	4,255	4,385	4,165	150,146
October 14, 2026	4,470	4,435	4,435	4,675	4,425	277,603
October 13, 2026	4,390	4,400	4,400	4,440	4,250	147,596
October 12, 2026	4,555	4,415	4,415	4,650	4,415	122,608
October 08, 2026	4,650	4,605	4,605	4,690	4,555	113,786
October 07, 2026	4,565	4,595	4,595	4,690	4,505	172,784
October 06, 2026	4,630	4,565	4,565	4,685	4,550	168,111
October 02, 2026	4,690	4,630	4,630	4,700	4,570	168,137
October 01, 2026	4,900	4,670	4,670	5,040	4,545	572,322
September 30, 2026	5,100	4,810	4,810	5,300	4,780	2.24M
September 29, 2026	4,830	4,735	4,735	4,945	4,600	748,710
September 28, 2026	4,400	4,980	4,980	5,450	4,340	7.05M
September 23, 2026	4,450	4,365	4,365	4,490	4,350	124,703
September 22, 2026	4,405	4,460	4,460	4,920	4,405	1.09M
September 21, 2026	4,480	4,410	4,410	4,480	4,395	44,732
September 18, 2026	4,415	4,465	4,465	4,515	4,415	68,569
September 17, 2026	4,470	4,405	4,405	4,470	4,380	52,687
September 16, 2026	4,460	4,440	4,440	4,475	4,370	66,436
September 15, 2026	4,465	4,455	4,455	4,505	4,390	87,942
September 11, 2026	4,700	4,525	4,525	4,995	4,525	837,268
September 10, 2026	4,690	4,760	4,760	4,880	4,555	615,447
September 09, 2026	4,310	4,745	4,745	5,400	4,280	3.32M
September 08, 2026	4,300	4,345	4,345	4,362	4,270	41,832
September 07, 2026	4,295	4,270	4,270	4,590	4,205	85,986
September 04, 2026	4,295	4,240	4,240	4,350	4,225	17,038
September 03, 2026	4,270	4,285	4,285	4,350	4,215	51,259
September 02, 2026	4,290	4,290	4,290	4,290	4,195	26,767
September 01, 2026	4,265	4,290	4,290	4,305	4,190	38,722
August 31, 2026	4,420	4,285	4,285	4,420	4,235	37,127
August 28, 2026	4,320	4,390	4,390	4,400	4,315	37,868
August 27, 2026	4,420	4,345	4,345	4,455	4,275	69,337
August 26, 2026	4,480	4,435	4,435	4,520	4,405	45,101
August 25, 2026	4,285	4,425	4,425	4,450	4,255	30,114
August 24, 2026	4,330	4,345	4,345	4,380	4,270	50,918
August 21, 2026	4,315	4,330	4,330	4,350	4,240	96,623
August 20, 2026	4,470	4,425	4,425	4,660	4,390	110,093
August 19, 2026	4,460	4,510	4,510	4,530	4,335	63,412
August 18, 2026	4,485	4,500	4,500	4,700	4,410	160,027
August 14, 2026	4,230	4,480	4,480	4,950	4,230	1.12M
August 13, 2026	4,230	4,220	4,220	4,350	4,170	112,069
August 12, 2026	4,240	4,230	4,230	4,240	4,160	39,371
August 11, 2026	4,220	4,245	4,245	4,310	4,175	47,786