Kumkang Kind Co., Ltd. (014285.KS) KSC

7,790.00

-170(-2.14%)

Updated at October 31 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 31, 20257,8207,7907,7907,8907,62020,929
October 30, 20258,0007,9607,9608,1007,84018,056
October 29, 20258,2808,0808,0808,2808,00017,726
October 28, 20258,3108,3208,3208,3908,10021,238
October 27, 20257,8608,4108,4108,5007,86049,395
October 24, 20257,7008,1008,1008,1607,70039,091
October 23, 20257,8507,8507,8508,0007,70047,927
October 22, 20258,9508,2008,2008,9508,050125,956
October 21, 20258,5208,1508,1508,5208,010146,687
October 20, 202512,2008,8008,80012,2008,800476,302
October 17, 20258,8009,3909,3909,3908,80042,133
October 16, 20257,4107,2307,2307,4407,2005,235
October 15, 20257,3907,4207,4207,7307,2603,007
October 14, 20257,3907,3907,3907,4007,200792
October 13, 20257,0507,2807,2807,3007,0503,931
October 10, 20257,2607,1807,1807,2607,0006,315
October 02, 20257,4307,2607,2607,5807,2605,110
October 01, 20257,8007,4307,4307,8007,41023,429
September 30, 20258,8407,6207,6208,8407,62059,193
September 29, 20256,8008,8408,8408,8406,80085,822
September 26, 20256,9006,8006,8006,9006,7601,011
September 25, 20257,0506,9406,9407,0506,9408
September 24, 20256,9506,9206,9206,9506,91085
September 23, 20256,7006,9706,9706,9706,6601,150
September 22, 20256,9706,7006,7006,9706,7001,087
September 19, 20256,8506,8206,8206,8506,80030
September 18, 20256,8606,8006,8006,8606,7601,156
September 17, 20256,8906,9006,9006,9006,780762
September 16, 20256,8506,8006,8006,8506,800145
September 15, 20256,7506,7806,7806,8006,720894
September 12, 20257,0706,8506,8507,0706,8501,365
September 11, 20257,1606,9906,9907,1606,8901,252
September 10, 20257,4007,0707,0707,4006,9904,313
September 09, 20257,2007,4007,4007,4007,0303,897
September 08, 20257,0807,2107,2107,3007,0807,273
September 05, 20256,8506,6906,6906,8506,680345
September 04, 20256,9106,8506,8506,9106,690244
September 03, 20256,8406,8206,8206,9406,820435
September 02, 20256,9806,9806,9806,9806,85021
September 01, 20256,8706,9206,9206,9506,87010
August 29, 20256,9806,9806,9806,9806,9803
August 28, 20257,0006,9806,9807,0006,820165
August 27, 20257,0006,9506,9507,0006,9505
August 26, 20256,9506,9506,9506,9506,95045
August 25, 20256,9606,9506,9506,9606,85049
August 22, 20256,9606,9606,9606,9606,9604
August 21, 20256,9706,9606,9607,0006,96014
August 20, 20256,9706,9606,9606,9706,86043
August 19, 20257,0006,9706,9707,0006,95013
August 18, 20257,0207,0207,0207,0206,880263
August 14, 20257,0407,1307,1307,1607,00039
August 13, 20257,0407,0207,0207,0407,020103
August 12, 20256,9507,0207,0207,3006,9001,362
August 11, 20257,0207,0207,0207,0207,0204
August 08, 20257,0407,0207,0207,0406,95017
August 07, 20257,2007,0407,0407,2007,040153
August 06, 20257,2007,0007,0007,2007,0008
August 05, 20257,1407,0507,0507,1407,010418
August 04, 20257,2007,2007,2007,2007,2001
August 01, 20257,1007,0007,0007,1007,00027
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved