Kumkang Kind Co., Ltd. (014285.KS) KSC

Currency In KRW

014285.KS Historical Return

If you invested ₩1000 in Kumkang Kind Co., Ltd. (014285.KS) 10 years ago, it would be worth ₩1,107.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩388.36, while ₩1000 invested 1 year ago would be worth ₩796.37. This corresponds to total returns of 10.77%, -61.16%, -20.36%, respectively, with annualized returns of 1.03%, -17.23%, -20.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014285.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	5,420	5,490	5,490	5,490	5,390	728
August 20, 2026	5,420	5,420	5,420	5,420	5,410	2,023
August 19, 2026	5,470	5,420	5,420	5,670	5,410	3,179
August 18, 2026	5,700	5,720	5,720	5,820	5,610	1,889
August 14, 2026	5,390	5,840	5,840	6,000	5,390	3,794
August 13, 2026	5,280	5,310	5,310	5,310	5,270	231
August 12, 2026	5,320	5,230	5,230	5,340	5,230	2,703
August 11, 2026	5,300	5,300	5,300	5,300	5,200	2,579
August 10, 2026	5,400	5,310	5,310	5,400	5,170	1,904
August 07, 2026	5,380	5,310	5,310	5,380	5,310	61
August 06, 2026	5,290	5,270	5,270	5,290	5,200	2,358
August 05, 2026	5,160	5,290	5,290	5,300	5,160	1,878
August 04, 2026	5,220	5,300	5,300	5,300	5,200	3,831
August 03, 2026	5,220	5,220	5,220	5,220	5,210	546
July 31, 2026	5,430	5,220	5,220	5,430	5,020	2,430
July 30, 2026	5,180	5,320	5,320	5,340	5,110	1,050
July 29, 2026	5,360	5,110	5,110	5,360	5,010	815
July 28, 2026	5,420	5,360	5,360	5,420	5,250	595
July 27, 2026	5,440	5,440	5,440	5,440	5,440	171
July 23, 2026	5,390	5,470	5,470	5,480	5,390	179
July 22, 2026	5,220	5,390	5,390	5,390	5,220	2,849
July 21, 2026	5,390	5,390	5,390	5,390	5,010	792
July 20, 2026	5,430	5,430	5,430	5,430	5,430	8
July 16, 2026	5,250	5,380	5,380	5,390	5,250	685
July 15, 2026	5,330	5,220	5,220	5,400	5,220	2,070
July 14, 2026	5,390	5,170	5,170	5,390	5,170	1,049
July 13, 2026	5,730	5,370	5,370	5,730	5,370	2,164
July 10, 2026	5,700	5,690	5,690	5,700	5,590	1,933
July 09, 2026	5,500	5,590	5,590	5,670	5,500	2,266
July 08, 2026	5,650	5,500	5,500	5,650	5,480	3,084
July 07, 2026	5,600	5,680	5,680	5,680	5,540	3,647
July 06, 2026	5,800	5,520	5,520	5,810	5,500	2,580
July 03, 2026	5,800	5,800	5,800	5,800	5,500	1,429
July 02, 2026	5,610	5,720	5,720	5,950	5,600	2,906
July 01, 2026	5,640	5,680	5,680	5,750	5,600	1,001
June 30, 2026	5,850	5,640	5,640	5,910	5,640	1,598
June 29, 2026	5,670	5,910	5,910	5,950	5,650	1,666
June 26, 2026	5,700	5,660	5,660	5,700	5,610	139
June 25, 2026	6,010	5,640	5,640	6,010	5,610	698
June 24, 2026	5,620	5,610	5,610	5,630	5,520	2,891
June 23, 2026	5,870	5,630	5,630	5,870	5,610	2,855
June 22, 2026	6,110	5,830	5,830	6,110	5,830	1,366
June 19, 2026	6,150	6,100	6,100	6,150	6,000	4,506
June 18, 2026	6,250	6,120	6,120	6,340	6,030	1,757
June 17, 2026	6,250	6,350	6,350	6,350	6,210	934
June 16, 2026	6,100	6,120	6,120	6,180	6,080	1,104
June 15, 2026	6,680	5,930	5,930	6,690	5,910	2,618
June 12, 2026	6,400	6,420	6,420	6,420	6,360	1,657
June 11, 2026	6,360	6,150	6,150	6,360	6,090	250
June 10, 2026	6,100	6,190	6,190	6,190	6,040	601
June 09, 2026	6,210	6,030	6,030	6,270	6,030	1,486
June 08, 2026	6,140	6,040	6,040	6,140	6,030	2,550
June 05, 2026	6,550	6,160	6,160	6,550	6,150	6,761
June 04, 2026	6,220	6,550	6,550	6,560	6,220	2,595
June 02, 2026	6,670	6,510	6,510	6,750	6,320	960
June 01, 2026	6,750	6,610	6,610	6,750	6,600	801
May 29, 2026	6,660	6,750	6,750	6,750	6,320	1,714
May 28, 2026	6,820	6,600	6,600	6,820	6,470	4,527
May 27, 2026	7,070	6,820	6,820	7,070	6,820	1,043
May 26, 2026	7,120	6,980	6,980	7,120	6,880	5,902