Kumkang Kind Co., Ltd. (014285.KS) KSC

Currency In KRW

AD

014285.KS Historical Return

If you invested ₩1000 in Kumkang Kind Co., Ltd. (014285.KS) 10 years ago, it would be worth ₩1,120.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩385.3, while ₩1000 invested 1 year ago would be worth ₩813.97. This corresponds to total returns of 12%, -61.47%, -18.6%, respectively, with annualized returns of 1.14%, -17.36%, -18.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

014285.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20266,1105,8305,8306,1105,8301,366
June 19, 20266,1506,1006,1006,1506,0004,506
June 18, 20266,2506,1206,1206,3406,0301,757
June 17, 20266,2506,3506,3506,3506,210934
June 16, 20266,1006,1206,1206,1806,0801,104
June 15, 20266,6805,9305,9306,6905,9102,618
June 12, 20266,4006,4206,4206,4206,3601,657
June 11, 20266,3606,1506,1506,3606,090250
June 10, 20266,1006,1906,1906,1906,040601
June 09, 20266,2106,0306,0306,2706,0301,486
June 08, 20266,1406,0406,0406,1406,0302,550
June 05, 20266,5506,1606,1606,5506,1506,761
June 04, 20266,2206,5506,5506,5606,2202,595
June 02, 20266,6706,5106,5106,7506,320960
June 01, 20266,7506,6106,6106,7506,600801
May 29, 20266,6606,7506,7506,7506,3201,714
May 28, 20266,8206,6006,6006,8206,4704,527
May 27, 20267,0706,8206,8207,0706,8201,043
May 26, 20267,1206,9806,9807,1206,8805,902
May 22, 20267,1306,9806,9807,1806,9702,337
May 21, 20266,9607,0207,0207,2506,8903,497
May 20, 20267,0506,9606,9607,0506,9601,993
May 19, 20267,1607,0507,0507,2407,0301,075
May 18, 20267,0007,1307,1307,1506,9003,411
May 15, 20267,1006,9006,9007,1006,9006,736
May 14, 20267,0307,0807,0807,0806,9602,857
May 13, 20267,0807,0807,0807,1607,0104,234
May 12, 20267,0307,0807,0807,0906,9008,363
May 11, 20267,2607,0907,0907,4507,0902,804
May 08, 20267,4807,3707,3707,4807,0805,408
May 07, 20267,2507,4707,4707,4707,15010,610
May 06, 20267,1007,1407,1407,1907,0009,016
May 04, 20267,1707,0307,0307,1707,01011,440
April 30, 20267,2107,1707,1707,2107,0501,903
April 29, 20267,3107,1707,1707,3107,100807
April 28, 20267,0507,2407,2407,2607,0503,636
April 27, 20267,1207,0507,0507,1207,0204,608
April 24, 20267,0007,1207,1207,1307,0001,655
April 23, 20267,2307,1007,1007,2307,0807,240
April 22, 20267,1307,2307,2307,2307,1004,777
April 21, 20267,1107,0607,0607,1106,9803,125
April 20, 20267,1507,0707,0707,3407,0703,640
April 17, 20267,0607,2407,2407,2407,0401,912
April 16, 20267,0707,1307,1307,2107,0702,640
April 15, 20267,0407,2307,2307,2707,0402,101
April 14, 20266,9007,0007,0007,0306,9002,727
April 13, 20266,9906,8906,8906,9906,8903,281
April 10, 20267,0507,0007,0007,0506,9701,601
April 09, 20267,1007,0007,0007,1006,9006,904
April 08, 20266,9307,3007,3007,3006,9306,334
April 07, 20267,0006,8806,8807,0006,7607,865
April 06, 20266,8506,7906,7906,8906,7102,207
April 03, 20266,8306,7506,7506,9806,7503,143
April 02, 20266,7506,7406,7406,8406,7105,443
April 01, 20266,8206,8606,8606,8706,8001,507
March 31, 20266,8506,7506,7506,8906,7504,529
March 30, 20266,8806,7906,7906,8806,7501,633
March 27, 20266,9806,9106,9106,9806,770361
March 26, 20266,9106,9506,9506,9806,910139
March 25, 20266,8506,8806,8806,8806,8304,464
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved