Kumkang Kind Co., Ltd. (014285.KS) KSC

6,510.00

-100(-1.51%)

Updated at June 02 03:30PM

Currency In KRW

014285.KS Historical Return

If you invested ₩1000 in Kumkang Kind Co., Ltd. (014285.KS) 10 years ago, it would be worth ₩1,209.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩500.42, while ₩1000 invested 1 year ago would be worth ₩970.84. This corresponds to total returns of 20.98%, -49.96%, -2.92%, respectively, with annualized returns of 1.92%, -12.92%, -2.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014285.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6,750	6,610	6,610	6,750	6,600	801
May 29, 2026	6,660	6,750	6,750	6,750	6,320	1,714
May 28, 2026	6,820	6,600	6,600	6,820	6,470	4,527
May 27, 2026	7,070	6,820	6,820	7,070	6,820	1,043
May 26, 2026	7,120	6,980	6,980	7,120	6,880	5,902
May 22, 2026	7,130	6,980	6,980	7,180	6,970	2,337
May 21, 2026	6,960	7,020	7,020	7,250	6,890	3,497
May 20, 2026	7,050	6,960	6,960	7,050	6,960	1,993
May 19, 2026	7,160	7,050	7,050	7,240	7,030	1,075
May 18, 2026	7,000	7,130	7,130	7,150	6,900	3,411
May 15, 2026	7,100	6,900	6,900	7,100	6,900	6,736
May 14, 2026	7,030	7,080	7,080	7,080	6,960	2,857
May 13, 2026	7,080	7,080	7,080	7,160	7,010	4,234
May 12, 2026	7,030	7,080	7,080	7,090	6,900	8,363
May 11, 2026	7,260	7,090	7,090	7,450	7,090	2,804
May 08, 2026	7,480	7,370	7,370	7,480	7,080	5,408
May 07, 2026	7,250	7,470	7,470	7,470	7,150	10,610
May 06, 2026	7,100	7,140	7,140	7,190	7,000	9,016
May 04, 2026	7,170	7,030	7,030	7,170	7,010	11,440
April 30, 2026	7,210	7,170	7,170	7,210	7,050	1,903
April 29, 2026	7,310	7,170	7,170	7,310	7,100	807
April 28, 2026	7,050	7,240	7,240	7,260	7,050	3,636
April 27, 2026	7,120	7,050	7,050	7,120	7,020	4,608
April 24, 2026	7,000	7,120	7,120	7,130	7,000	1,655
April 23, 2026	7,230	7,100	7,100	7,230	7,080	7,240
April 22, 2026	7,130	7,230	7,230	7,230	7,100	4,777
April 21, 2026	7,110	7,060	7,060	7,110	6,980	3,125
April 20, 2026	7,150	7,070	7,070	7,340	7,070	3,640
April 17, 2026	7,060	7,240	7,240	7,240	7,040	1,912
April 16, 2026	7,070	7,130	7,130	7,210	7,070	2,640
April 15, 2026	7,040	7,230	7,230	7,270	7,040	2,101
April 14, 2026	6,900	7,000	7,000	7,030	6,900	2,727
April 13, 2026	6,990	6,890	6,890	6,990	6,890	3,281
April 10, 2026	7,050	7,000	7,000	7,050	6,970	1,601
April 09, 2026	7,100	7,000	7,000	7,100	6,900	6,904
April 08, 2026	6,930	7,300	7,300	7,300	6,930	6,334
April 07, 2026	7,000	6,880	6,880	7,000	6,760	7,865
April 06, 2026	6,850	6,790	6,790	6,890	6,710	2,207
April 03, 2026	6,830	6,750	6,750	6,980	6,750	3,143
April 02, 2026	6,750	6,740	6,740	6,840	6,710	5,443
April 01, 2026	6,820	6,860	6,860	6,870	6,800	1,507
March 31, 2026	6,850	6,750	6,750	6,890	6,750	4,529
March 30, 2026	6,880	6,790	6,790	6,880	6,750	1,633
March 27, 2026	6,980	6,910	6,910	6,980	6,770	361
March 26, 2026	6,910	6,950	6,950	6,980	6,910	139
March 25, 2026	6,850	6,880	6,880	6,880	6,830	4,464
March 24, 2026	6,850	6,830	6,830	6,850	6,750	3,916
March 23, 2026	6,940	6,790	6,790	6,990	6,790	3,131
March 20, 2026	6,850	7,000	7,000	7,040	6,850	3,468
March 19, 2026	6,860	6,830	6,780	6,860	6,820	585
March 18, 2026	6,800	6,830	6,830	6,860	6,790	763
March 17, 2026	6,730	6,770	6,770	6,800	6,730	8,083
March 16, 2026	6,910	6,800	6,800	6,910	6,750	1,492
March 13, 2026	6,990	6,920	6,920	6,990	6,800	4,087
March 12, 2026	6,920	6,990	6,990	7,040	6,910	1,333
March 11, 2026	6,970	6,920	6,920	6,990	6,840	907
March 10, 2026	6,810	6,860	6,820	7,050	6,810	2,061
March 09, 2026	6,690	6,670	6,670	6,780	6,660	3,386
March 06, 2026	6,580	6,920	6,920	6,920	6,580	3,782
March 05, 2026	6,690	6,750	6,750	6,950	6,690	6,374