Kumkang Kind Co., Ltd. (014285.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
014285.KS Historical Return
If you invested ₩1000 in Kumkang Kind Co., Ltd. (014285.KS) 10 years ago, it would be worth ₩980.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩504.62, while ₩1000 invested 1 year ago would be worth ₩810.75. This corresponds to total returns of -1.98%, -49.54%, -18.93%, respectively, with annualized returns of -0.2%, -12.8%, -18.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
014285.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5,800 | 5,830 | 5,830 | 5,850 | 5,590 | 7,424 |
| September 30, 2026 | 5,570 | 5,670 | 5,670 | 5,740 | 5,470 | 1,484 |
| September 29, 2026 | 5,410 | 5,320 | 5,320 | 5,520 | 5,320 | 3,328 |
| September 28, 2026 | 5,290 | 5,620 | 5,620 | 5,930 | 5,290 | 10,884 |
| September 23, 2026 | 5,520 | 5,230 | 5,230 | 5,520 | 5,230 | 424 |
| September 22, 2026 | 5,450 | 5,490 | 5,490 | 5,490 | 5,390 | 517 |
| September 21, 2026 | 5,600 | 5,160 | 5,160 | 5,600 | 5,110 | 598 |
| September 18, 2026 | 5,570 | 5,600 | 5,600 | 5,600 | 5,550 | 229 |
| September 17, 2026 | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 21 |
| September 16, 2026 | 5,720 | 5,500 | 5,500 | 5,720 | 5,480 | 379 |
| September 15, 2026 | 5,800 | 5,720 | 5,720 | 5,800 | 5,050 | 663 |
| September 11, 2026 | 5,590 | 5,310 | 5,310 | 5,700 | 5,310 | 3,617 |
| September 10, 2026 | 5,790 | 5,610 | 5,610 | 5,790 | 5,610 | 3,121 |
| September 09, 2026 | 5,470 | 5,680 | 5,680 | 5,680 | 5,420 | 2,514 |
| September 08, 2026 | 5,370 | 5,360 | 5,360 | 5,370 | 5,350 | 223 |
| September 07, 2026 | 5,390 | 5,270 | 5,270 | 5,390 | 5,270 | 3,520 |
| September 04, 2026 | 5,580 | 5,310 | 5,310 | 5,580 | 5,310 | 656 |
| September 03, 2026 | 5,670 | 5,580 | 5,580 | 5,670 | 5,580 | 663 |
| September 02, 2026 | 5,700 | 5,670 | 5,670 | 5,700 | 5,670 | 27 |
| September 01, 2026 | 5,390 | 5,710 | 5,710 | 5,710 | 5,390 | 385 |
| August 31, 2026 | 5,200 | 5,320 | 5,320 | 5,470 | 5,200 | 2,893 |
| August 28, 2026 | 5,340 | 5,320 | 5,320 | 5,340 | 5,250 | 121 |
| August 27, 2026 | 5,380 | 5,280 | 5,280 | 5,390 | 5,260 | 1,271 |
| August 26, 2026 | 5,490 | 5,300 | 5,300 | 5,490 | 5,300 | 661 |
| August 25, 2026 | 5,450 | 5,440 | 5,440 | 5,450 | 5,310 | 469 |
| August 24, 2026 | 5,470 | 5,450 | 5,450 | 5,470 | 5,320 | 642 |
| August 21, 2026 | 5,420 | 5,490 | 5,490 | 5,490 | 5,390 | 728 |
| August 20, 2026 | 5,420 | 5,420 | 5,420 | 5,420 | 5,410 | 2,023 |
| August 19, 2026 | 5,470 | 5,420 | 5,420 | 5,670 | 5,410 | 3,179 |
| August 18, 2026 | 5,700 | 5,720 | 5,720 | 5,820 | 5,610 | 1,889 |
| August 14, 2026 | 5,390 | 5,840 | 5,840 | 6,000 | 5,390 | 3,794 |
| August 13, 2026 | 5,280 | 5,310 | 5,310 | 5,310 | 5,270 | 231 |
| August 12, 2026 | 5,320 | 5,230 | 5,230 | 5,340 | 5,230 | 2,703 |
| August 11, 2026 | 5,300 | 5,300 | 5,300 | 5,300 | 5,200 | 2,579 |
| August 10, 2026 | 5,400 | 5,310 | 5,310 | 5,400 | 5,170 | 1,904 |
| August 07, 2026 | 5,380 | 5,310 | 5,310 | 5,380 | 5,310 | 61 |
| August 06, 2026 | 5,290 | 5,270 | 5,270 | 5,290 | 5,200 | 2,358 |
| August 05, 2026 | 5,160 | 5,290 | 5,290 | 5,300 | 5,160 | 1,878 |
| August 04, 2026 | 5,220 | 5,300 | 5,300 | 5,300 | 5,200 | 3,831 |
| August 03, 2026 | 5,220 | 5,220 | 5,220 | 5,220 | 5,210 | 546 |
| July 31, 2026 | 5,430 | 5,220 | 5,220 | 5,430 | 5,020 | 2,430 |
| July 30, 2026 | 5,180 | 5,320 | 5,320 | 5,340 | 5,110 | 1,050 |
| July 29, 2026 | 5,360 | 5,110 | 5,110 | 5,360 | 5,010 | 815 |
| July 28, 2026 | 5,420 | 5,360 | 5,360 | 5,420 | 5,250 | 595 |
| July 27, 2026 | 5,440 | 5,440 | 5,440 | 5,440 | 5,440 | 171 |
| July 23, 2026 | 5,390 | 5,470 | 5,470 | 5,480 | 5,390 | 179 |
| July 22, 2026 | 5,220 | 5,390 | 5,390 | 5,390 | 5,220 | 2,849 |
| July 21, 2026 | 5,390 | 5,390 | 5,390 | 5,390 | 5,010 | 792 |
| July 20, 2026 | 5,430 | 5,430 | 5,430 | 5,430 | 5,430 | 8 |
| July 16, 2026 | 5,250 | 5,380 | 5,380 | 5,390 | 5,250 | 685 |
| July 15, 2026 | 5,330 | 5,220 | 5,220 | 5,400 | 5,220 | 2,070 |
| July 14, 2026 | 5,390 | 5,170 | 5,170 | 5,390 | 5,170 | 1,049 |
| July 13, 2026 | 5,730 | 5,370 | 5,370 | 5,730 | 5,370 | 2,164 |
| July 10, 2026 | 5,700 | 5,690 | 5,690 | 5,700 | 5,590 | 1,933 |
| July 09, 2026 | 5,500 | 5,590 | 5,590 | 5,670 | 5,500 | 2,266 |
| July 08, 2026 | 5,650 | 5,500 | 5,500 | 5,650 | 5,480 | 3,084 |
| July 07, 2026 | 5,600 | 5,680 | 5,680 | 5,680 | 5,540 | 3,647 |
| July 06, 2026 | 5,800 | 5,520 | 5,520 | 5,810 | 5,500 | 2,580 |
| July 03, 2026 | 5,800 | 5,800 | 5,800 | 5,800 | 5,500 | 1,429 |
| July 02, 2026 | 5,610 | 5,720 | 5,720 | 5,950 | 5,600 | 2,906 |
AD
