Kumkang Kind Co., Ltd. (014285.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Kumkang Kind Co., Ltd. (014285.KS) 10 years ago, it would be worth ₩1,106.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩380.56, while ₩1000 invested 1 year ago would be worth ₩803.98. This corresponds to total returns of 10.63%, -61.94%, -19.6%, respectively, with annualized returns of 1.01%, -17.56%, -19.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6,110 | 5,830 | 5,830 | 6,110 | 5,830 | 1,366 |
| June 19, 2026 | 6,150 | 6,100 | 6,100 | 6,150 | 6,000 | 4,506 |
| June 18, 2026 | 6,250 | 6,120 | 6,120 | 6,340 | 6,030 | 1,757 |
| June 17, 2026 | 6,250 | 6,350 | 6,350 | 6,350 | 6,210 | 934 |
| June 16, 2026 | 6,100 | 6,120 | 6,120 | 6,180 | 6,080 | 1,104 |
| June 15, 2026 | 6,680 | 5,930 | 5,930 | 6,690 | 5,910 | 2,618 |
| June 12, 2026 | 6,400 | 6,420 | 6,420 | 6,420 | 6,360 | 1,657 |
| June 11, 2026 | 6,360 | 6,150 | 6,150 | 6,360 | 6,090 | 250 |
| June 10, 2026 | 6,100 | 6,190 | 6,190 | 6,190 | 6,040 | 601 |
| June 09, 2026 | 6,210 | 6,030 | 6,030 | 6,270 | 6,030 | 1,486 |
| June 08, 2026 | 6,140 | 6,040 | 6,040 | 6,140 | 6,030 | 2,550 |
| June 05, 2026 | 6,550 | 6,160 | 6,160 | 6,550 | 6,150 | 6,761 |
| June 04, 2026 | 6,220 | 6,550 | 6,550 | 6,560 | 6,220 | 2,595 |
| June 02, 2026 | 6,670 | 6,510 | 6,510 | 6,750 | 6,320 | 960 |
| June 01, 2026 | 6,750 | 6,610 | 6,610 | 6,750 | 6,600 | 801 |
| May 29, 2026 | 6,660 | 6,750 | 6,750 | 6,750 | 6,320 | 1,714 |
| May 28, 2026 | 6,820 | 6,600 | 6,600 | 6,820 | 6,470 | 4,527 |
| May 27, 2026 | 7,070 | 6,820 | 6,820 | 7,070 | 6,820 | 1,043 |
| May 26, 2026 | 7,120 | 6,980 | 6,980 | 7,120 | 6,880 | 5,902 |
| May 22, 2026 | 7,130 | 6,980 | 6,980 | 7,180 | 6,970 | 2,337 |
| May 21, 2026 | 6,960 | 7,020 | 7,020 | 7,250 | 6,890 | 3,497 |
| May 20, 2026 | 7,050 | 6,960 | 6,960 | 7,050 | 6,960 | 1,993 |
| May 19, 2026 | 7,160 | 7,050 | 7,050 | 7,240 | 7,030 | 1,075 |
| May 18, 2026 | 7,000 | 7,130 | 7,130 | 7,150 | 6,900 | 3,411 |
| May 15, 2026 | 7,100 | 6,900 | 6,900 | 7,100 | 6,900 | 6,736 |
| May 14, 2026 | 7,030 | 7,080 | 7,080 | 7,080 | 6,960 | 2,857 |
| May 13, 2026 | 7,080 | 7,080 | 7,080 | 7,160 | 7,010 | 4,234 |
| May 12, 2026 | 7,030 | 7,080 | 7,080 | 7,090 | 6,900 | 8,363 |
| May 11, 2026 | 7,260 | 7,090 | 7,090 | 7,450 | 7,090 | 2,804 |
| May 08, 2026 | 7,480 | 7,370 | 7,370 | 7,480 | 7,080 | 5,408 |
| May 07, 2026 | 7,250 | 7,470 | 7,470 | 7,470 | 7,150 | 10,610 |
| May 06, 2026 | 7,100 | 7,140 | 7,140 | 7,190 | 7,000 | 9,016 |
| May 04, 2026 | 7,170 | 7,030 | 7,030 | 7,170 | 7,010 | 11,440 |
| April 30, 2026 | 7,210 | 7,170 | 7,170 | 7,210 | 7,050 | 1,903 |
| April 29, 2026 | 7,310 | 7,170 | 7,170 | 7,310 | 7,100 | 807 |
| April 28, 2026 | 7,050 | 7,240 | 7,240 | 7,260 | 7,050 | 3,636 |
| April 27, 2026 | 7,120 | 7,050 | 7,050 | 7,120 | 7,020 | 4,608 |
| April 24, 2026 | 7,000 | 7,120 | 7,120 | 7,130 | 7,000 | 1,655 |
| April 23, 2026 | 7,230 | 7,100 | 7,100 | 7,230 | 7,080 | 7,240 |
| April 22, 2026 | 7,130 | 7,230 | 7,230 | 7,230 | 7,100 | 4,777 |
| April 21, 2026 | 7,110 | 7,060 | 7,060 | 7,110 | 6,980 | 3,125 |
| April 20, 2026 | 7,150 | 7,070 | 7,070 | 7,340 | 7,070 | 3,640 |
| April 17, 2026 | 7,060 | 7,240 | 7,240 | 7,240 | 7,040 | 1,912 |
| April 16, 2026 | 7,070 | 7,130 | 7,130 | 7,210 | 7,070 | 2,640 |
| April 15, 2026 | 7,040 | 7,230 | 7,230 | 7,270 | 7,040 | 2,101 |
| April 14, 2026 | 6,900 | 7,000 | 7,000 | 7,030 | 6,900 | 2,727 |
| April 13, 2026 | 6,990 | 6,890 | 6,890 | 6,990 | 6,890 | 3,281 |
| April 10, 2026 | 7,050 | 7,000 | 7,000 | 7,050 | 6,970 | 1,601 |
| April 09, 2026 | 7,100 | 7,000 | 7,000 | 7,100 | 6,900 | 6,904 |
| April 08, 2026 | 6,930 | 7,300 | 7,300 | 7,300 | 6,930 | 6,334 |
| April 07, 2026 | 7,000 | 6,880 | 6,880 | 7,000 | 6,760 | 7,865 |
| April 06, 2026 | 6,850 | 6,790 | 6,790 | 6,890 | 6,710 | 2,207 |
| April 03, 2026 | 6,830 | 6,750 | 6,750 | 6,980 | 6,750 | 3,143 |
| April 02, 2026 | 6,750 | 6,740 | 6,740 | 6,840 | 6,710 | 5,443 |
| April 01, 2026 | 6,820 | 6,860 | 6,860 | 6,870 | 6,800 | 1,507 |
| March 31, 2026 | 6,850 | 6,750 | 6,750 | 6,890 | 6,750 | 4,529 |
| March 30, 2026 | 6,880 | 6,790 | 6,790 | 6,880 | 6,750 | 1,633 |
| March 27, 2026 | 6,980 | 6,910 | 6,910 | 6,980 | 6,770 | 361 |
| March 26, 2026 | 6,910 | 6,950 | 6,950 | 6,980 | 6,910 | 139 |
| March 25, 2026 | 6,850 | 6,880 | 6,880 | 6,880 | 6,830 | 4,464 |