Kumkang Kind Co., Ltd. (014285.KS) KSC
7,040.00
-40(-0.56%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
7,040.00
-40(-0.56%)
Currency In KRW
If you invested ₩1000 in Kumkang Kind Co., Ltd. (014285.KS) 10 years ago, it would be worth ₩1,262.57 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩508.14, while ₩1000 invested 1 year ago would be worth ₩1,009.61. This corresponds to total returns of 26.26%, -49.19%, 0.96%, respectively, with annualized returns of 2.36%, -12.66%, 0.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 7,080 | 7,080 | 7,080 | 7,160 | 7,010 | 4,234 |
| May 12, 2026 | 7,030 | 7,080 | 7,080 | 7,090 | 6,900 | 8,363 |
| May 11, 2026 | 7,260 | 7,090 | 7,090 | 7,450 | 7,090 | 2,804 |
| May 08, 2026 | 7,480 | 7,370 | 7,370 | 7,480 | 7,080 | 5,408 |
| May 07, 2026 | 7,250 | 7,470 | 7,470 | 7,470 | 7,150 | 10,610 |
| May 06, 2026 | 7,100 | 7,140 | 7,140 | 7,190 | 7,000 | 9,016 |
| May 04, 2026 | 7,170 | 7,030 | 7,030 | 7,170 | 7,010 | 11,440 |
| April 30, 2026 | 7,210 | 7,170 | 7,170 | 7,210 | 7,050 | 1,903 |
| April 29, 2026 | 7,310 | 7,170 | 7,170 | 7,310 | 7,100 | 807 |
| April 28, 2026 | 7,050 | 7,240 | 7,240 | 7,260 | 7,050 | 3,636 |
| April 27, 2026 | 7,120 | 7,050 | 7,050 | 7,120 | 7,020 | 4,608 |
| April 24, 2026 | 7,000 | 7,120 | 7,120 | 7,130 | 7,000 | 1,655 |
| April 23, 2026 | 7,230 | 7,100 | 7,100 | 7,230 | 7,080 | 7,240 |
| April 22, 2026 | 7,130 | 7,230 | 7,230 | 7,230 | 7,100 | 4,777 |
| April 21, 2026 | 7,110 | 7,060 | 7,060 | 7,110 | 6,980 | 3,125 |
| April 20, 2026 | 7,150 | 7,070 | 7,070 | 7,340 | 7,070 | 3,640 |
| April 17, 2026 | 7,060 | 7,240 | 7,240 | 7,240 | 7,040 | 1,912 |
| April 16, 2026 | 7,070 | 7,130 | 7,130 | 7,210 | 7,070 | 2,640 |
| April 15, 2026 | 7,040 | 7,230 | 7,230 | 7,270 | 7,040 | 2,101 |
| April 14, 2026 | 6,900 | 7,000 | 7,000 | 7,030 | 6,900 | 2,727 |
| April 13, 2026 | 6,990 | 6,890 | 6,890 | 6,990 | 6,890 | 3,281 |
| April 10, 2026 | 7,050 | 7,000 | 7,000 | 7,050 | 6,970 | 1,601 |
| April 09, 2026 | 7,100 | 7,000 | 7,000 | 7,100 | 6,900 | 6,904 |
| April 08, 2026 | 6,930 | 7,300 | 7,300 | 7,300 | 6,930 | 6,334 |
| April 07, 2026 | 7,000 | 6,880 | 6,880 | 7,000 | 6,760 | 7,865 |
| April 06, 2026 | 6,850 | 6,790 | 6,790 | 6,890 | 6,710 | 2,207 |
| April 03, 2026 | 6,830 | 6,750 | 6,750 | 6,980 | 6,750 | 3,143 |
| April 02, 2026 | 6,750 | 6,740 | 6,740 | 6,840 | 6,710 | 5,443 |
| April 01, 2026 | 6,820 | 6,860 | 6,860 | 6,870 | 6,800 | 1,507 |
| March 31, 2026 | 6,850 | 6,750 | 6,750 | 6,890 | 6,750 | 4,529 |
| March 30, 2026 | 6,880 | 6,790 | 6,790 | 6,880 | 6,750 | 1,633 |
| March 27, 2026 | 6,980 | 6,910 | 6,910 | 6,980 | 6,770 | 361 |
| March 26, 2026 | 6,910 | 6,950 | 6,950 | 6,980 | 6,910 | 139 |
| March 25, 2026 | 6,850 | 6,880 | 6,880 | 6,880 | 6,830 | 4,464 |
| March 24, 2026 | 6,850 | 6,830 | 6,830 | 6,850 | 6,750 | 3,916 |
| March 23, 2026 | 6,940 | 6,790 | 6,790 | 6,990 | 6,790 | 3,131 |
| March 20, 2026 | 6,850 | 7,000 | 7,000 | 7,040 | 6,850 | 3,468 |
| March 19, 2026 | 6,860 | 6,830 | 6,780 | 6,860 | 6,820 | 585 |
| March 18, 2026 | 6,800 | 6,830 | 6,830 | 6,860 | 6,790 | 763 |
| March 17, 2026 | 6,730 | 6,770 | 6,770 | 6,800 | 6,730 | 8,083 |
| March 16, 2026 | 6,910 | 6,800 | 6,800 | 6,910 | 6,750 | 1,492 |
| March 13, 2026 | 6,990 | 6,920 | 6,920 | 6,990 | 6,800 | 4,087 |
| March 12, 2026 | 6,920 | 6,990 | 6,990 | 7,040 | 6,910 | 1,333 |
| March 11, 2026 | 6,970 | 6,920 | 6,920 | 6,990 | 6,840 | 907 |
| March 10, 2026 | 6,810 | 6,860 | 6,820 | 7,050 | 6,810 | 2,061 |
| March 09, 2026 | 6,690 | 6,670 | 6,670 | 6,780 | 6,660 | 3,386 |
| March 06, 2026 | 6,580 | 6,920 | 6,920 | 6,920 | 6,580 | 3,782 |
| March 05, 2026 | 6,690 | 6,750 | 6,750 | 6,950 | 6,690 | 6,374 |
| March 04, 2026 | 7,070 | 6,410 | 6,460 | 7,070 | 6,410 | 9,332 |
| March 03, 2026 | 7,520 | 7,150 | 7,150 | 7,520 | 7,050 | 14,270 |
| February 27, 2026 | 7,550 | 7,520 | 7,520 | 7,570 | 7,500 | 10,943 |
| February 26, 2026 | 7,790 | 7,620 | 7,620 | 7,790 | 7,610 | 9,308 |
| February 25, 2026 | 8,000 | 7,790 | 7,790 | 8,000 | 7,790 | 11,661 |
| February 24, 2026 | 8,080 | 8,030 | 8,030 | 8,080 | 7,950 | 3,702 |
| February 23, 2026 | 8,060 | 8,040 | 8,040 | 8,060 | 8,030 | 2,231 |
| February 20, 2026 | 8,100 | 8,010 | 8,010 | 8,100 | 7,970 | 5,675 |
| February 19, 2026 | 8,080 | 8,100 | 8,100 | 8,100 | 7,960 | 7,565 |
| February 13, 2026 | 8,100 | 8,080 | 8,080 | 8,100 | 7,980 | 2,085 |
| February 12, 2026 | 8,230 | 8,100 | 8,100 | 8,290 | 8,060 | 7,304 |
| February 11, 2026 | 8,030 | 8,020 | 8,020 | 8,070 | 8,020 | 8,174 |