Kumkang Kind Co., Ltd. (014285.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
014285.KS Historical Return
If you invested ₩1000 in Kumkang Kind Co., Ltd. (014285.KS) 10 years ago, it would be worth ₩462.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩483.69, while ₩1000 invested 1 year ago would be worth ₩762.39. This corresponds to total returns of -53.73%, -51.63%, -23.76%, respectively, with annualized returns of -7.41%, -13.51%, -23.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
014285.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5,200 | 5,290 | 5,290 | 5,290 | 5,140 | 2,246 |
| November 09, 2026 | 5,440 | 5,200 | 5,200 | 5,440 | 5,200 | 824 |
| November 06, 2026 | 5,330 | 5,330 | 5,330 | 5,330 | 5,310 | 928 |
| November 05, 2026 | 5,400 | 5,340 | 5,340 | 5,400 | 5,250 | 443 |
| November 04, 2026 | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 21 |
| November 03, 2026 | 5,290 | 5,400 | 5,400 | 5,400 | 5,290 | 538 |
| November 02, 2026 | 5,350 | 5,400 | 5,400 | 5,400 | 5,350 | 2,456 |
| October 30, 2026 | 5,300 | 5,370 | 5,370 | 5,370 | 5,250 | 499 |
| October 29, 2026 | 5,390 | 5,300 | 5,300 | 5,390 | 5,250 | 138 |
| October 28, 2026 | 5,350 | 5,300 | 5,300 | 5,350 | 5,210 | 552 |
| October 27, 2026 | 5,420 | 5,370 | 5,370 | 5,420 | 5,290 | 150 |
| October 26, 2026 | 5,520 | 5,370 | 5,370 | 5,520 | 5,300 | 96 |
| October 23, 2026 | 5,310 | 5,380 | 5,380 | 5,440 | 5,310 | 249 |
| October 22, 2026 | 5,390 | 5,440 | 5,440 | 5,440 | 5,390 | 82 |
| October 21, 2026 | 5,400 | 5,390 | 5,390 | 5,400 | 5,300 | 663 |
| October 20, 2026 | 5,440 | 5,400 | 5,400 | 5,440 | 5,400 | 2,801 |
| October 19, 2026 | 5,640 | 5,330 | 5,330 | 5,640 | 5,210 | 878 |
| October 16, 2026 | 5,370 | 5,640 | 5,640 | 5,640 | 5,370 | 143 |
| October 15, 2026 | 5,450 | 5,370 | 5,370 | 5,450 | 5,300 | 1,573 |
| October 14, 2026 | 5,300 | 5,360 | 5,360 | 5,410 | 5,300 | 2,981 |
| October 13, 2026 | 5,450 | 5,160 | 5,160 | 5,490 | 5,150 | 2,470 |
| October 12, 2026 | 5,650 | 5,340 | 5,340 | 5,760 | 5,340 | 1,313 |
| October 08, 2026 | 5,890 | 5,820 | 5,820 | 5,890 | 5,700 | 364 |
| October 07, 2026 | 5,500 | 5,890 | 5,890 | 5,890 | 5,500 | 1,028 |
| October 06, 2026 | 5,780 | 5,460 | 5,460 | 5,780 | 5,300 | 1,238 |
| October 02, 2026 | 5,830 | 5,600 | 5,600 | 5,830 | 5,600 | 1,195 |
| October 01, 2026 | 5,800 | 5,830 | 5,830 | 5,850 | 5,590 | 7,424 |
| September 30, 2026 | 5,570 | 5,670 | 5,670 | 5,740 | 5,470 | 1,484 |
| September 29, 2026 | 5,410 | 5,320 | 5,320 | 5,520 | 5,320 | 3,328 |
| September 28, 2026 | 5,290 | 5,620 | 5,620 | 5,930 | 5,290 | 10,884 |
| September 23, 2026 | 5,520 | 5,230 | 5,230 | 5,520 | 5,230 | 424 |
| September 22, 2026 | 5,450 | 5,490 | 5,490 | 5,490 | 5,390 | 517 |
| September 21, 2026 | 5,600 | 5,160 | 5,160 | 5,600 | 5,110 | 598 |
| September 18, 2026 | 5,570 | 5,600 | 5,600 | 5,600 | 5,550 | 229 |
| September 17, 2026 | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 21 |
| September 16, 2026 | 5,720 | 5,500 | 5,500 | 5,720 | 5,480 | 379 |
| September 15, 2026 | 5,800 | 5,720 | 5,720 | 5,800 | 5,050 | 663 |
| September 11, 2026 | 5,590 | 5,310 | 5,310 | 5,700 | 5,310 | 3,617 |
| September 10, 2026 | 5,790 | 5,610 | 5,610 | 5,790 | 5,610 | 3,121 |
| September 09, 2026 | 5,470 | 5,680 | 5,680 | 5,680 | 5,420 | 2,514 |
| September 08, 2026 | 5,370 | 5,360 | 5,360 | 5,370 | 5,350 | 223 |
| September 07, 2026 | 5,390 | 5,270 | 5,270 | 5,390 | 5,270 | 3,520 |
| September 04, 2026 | 5,580 | 5,310 | 5,310 | 5,580 | 5,310 | 656 |
| September 03, 2026 | 5,670 | 5,580 | 5,580 | 5,670 | 5,580 | 663 |
| September 02, 2026 | 5,700 | 5,670 | 5,670 | 5,700 | 5,670 | 27 |
| September 01, 2026 | 5,390 | 5,710 | 5,710 | 5,710 | 5,390 | 385 |
| August 31, 2026 | 5,200 | 5,320 | 5,320 | 5,470 | 5,200 | 2,893 |
| August 28, 2026 | 5,340 | 5,320 | 5,320 | 5,340 | 5,250 | 121 |
| August 27, 2026 | 5,380 | 5,280 | 5,280 | 5,390 | 5,260 | 1,271 |
| August 26, 2026 | 5,490 | 5,300 | 5,300 | 5,490 | 5,300 | 661 |
| August 25, 2026 | 5,450 | 5,440 | 5,440 | 5,450 | 5,310 | 469 |
| August 24, 2026 | 5,470 | 5,450 | 5,450 | 5,470 | 5,320 | 642 |
| August 21, 2026 | 5,420 | 5,490 | 5,490 | 5,490 | 5,390 | 728 |
| August 20, 2026 | 5,420 | 5,420 | 5,420 | 5,420 | 5,410 | 2,023 |
| August 19, 2026 | 5,470 | 5,420 | 5,420 | 5,670 | 5,410 | 3,179 |
| August 18, 2026 | 5,700 | 5,720 | 5,720 | 5,820 | 5,610 | 1,889 |
| August 14, 2026 | 5,390 | 5,840 | 5,840 | 6,000 | 5,390 | 3,794 |
| August 13, 2026 | 5,280 | 5,310 | 5,310 | 5,310 | 5,270 | 231 |
| August 12, 2026 | 5,320 | 5,230 | 5,230 | 5,340 | 5,230 | 2,703 |
| August 11, 2026 | 5,300 | 5,300 | 5,300 | 5,300 | 5,200 | 2,579 |
AD
