China Merchants Port Holdings Company Limited (0144.HK) HKSE

14.93

-0.27(-1.78%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.1714.9314.9315.2614.772.22M
October 16, 202515.0615.215.215.2514.754.28M
October 15, 202515.1914.9814.9815.1914.82.61M
October 14, 202514.8814.9414.9415.0614.683.21M
October 13, 202514.2714.9614.9614.9614.272.78M
October 10, 202514.6814.814.814.8714.63.39M
October 09, 202514.5814.7614.7614.8314.572.49M
October 08, 202514.6614.5414.5414.6614.41.81M
October 03, 202514.414.714.714.7714.371.82M
October 02, 202514.3814.614.614.6814.382.43M
September 30, 202514.7814.5714.5714.7814.37.61M
September 29, 202514.814.5114.5114.814.383.17M
September 26, 202514.4414.5414.5414.614.332.88M
September 25, 202515.0114.714.4515.1714.625.01M
September 24, 202515.4615.114.8415.4614.912.84M
September 23, 202515.215.0714.8115.314.942.14M
September 22, 202515.615.1614.915.615.072.77M
September 19, 202515.5115.5415.5415.7815.336.2M
September 18, 202515.6315.5315.5315.7515.42.84M
September 17, 202515.515.5115.5115.5815.341.58M
September 16, 202515.415.4715.4715.515.172.37M
September 15, 202515.1315.3615.3615.3915.132.47M
September 12, 202515.415.2915.2915.5815.132.64M
September 11, 202515.1615.3215.3215.3915.132.6M
September 10, 202515.1215.2515.2515.3315.091.3M
September 09, 202515.1215.1715.1715.3915.071.82M
September 08, 202515.1415.1515.1515.3315.073.54M
September 05, 202514.8815.0615.0615.2514.87.14M
September 04, 202514.614.7714.7714.8814.545.2M
September 03, 202514.2714.6314.6314.6914.275.13M
September 02, 202514.414.3214.3214.4814.263.88M
September 01, 202514.9414.3814.3814.9914.366.05M
August 29, 202515.314.9914.9915.5414.884.67M
August 28, 202515.5615.2315.2315.5615.123.72M
August 27, 202515.5515.3115.3115.715.281.74M
August 26, 202515.7915.5515.5515.7915.553.09M
August 25, 202515.6815.7915.7915.8715.642.41M
August 22, 202515.8915.6215.6215.8915.461.54M
August 21, 202515.6315.7615.7615.9215.592.32M
August 20, 202515.715.615.615.7215.522.14M
August 19, 202515.815.7115.7115.815.552.21M
August 18, 202515.815.6815.6815.8215.63.18M
August 15, 202515.8815.8115.8116.0415.762.41M
August 14, 202516.215.9615.9616.315.913.05M
August 13, 202516.1716.1316.1316.2715.934.06M
August 12, 202516.116.1716.1716.2716.012.89M
August 11, 202516.0116.0916.0916.115.782.55M
August 08, 202515.8616.0116.0116.0815.828.14M
August 07, 202515.315.815.815.9115.34.81M
August 06, 202515.5215.515.515.7415.372.32M
August 05, 202515.4615.6315.6315.7115.442.21M
August 04, 202515.2415.4315.4315.4914.834.01M
August 01, 202515.715.2615.2615.715.141.89M
July 31, 202515.715.4615.4615.7215.363.97M
July 30, 202515.515.6815.6815.9815.52.67M
July 29, 202515.4615.5815.5815.5815.344.61M
July 28, 202515.5815.4815.4815.715.362.8M
July 25, 202515.3815.615.615.615.223.58M
July 24, 202515.3215.3815.3815.4215.242.94M
July 23, 202515.3615.3215.3215.4615.183.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved