China Merchants Port Holdings Company Limited (0144.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Merchants Port Holdings Company Limited (0144.HK) 10 years ago, it would be worth $1,367.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,652.39, while $1000 invested 1 year ago would be worth $1,101.59. This corresponds to total returns of 36.77%, 65.24%, 10.16%, respectively, with annualized returns of 3.18%, 10.57%, 10.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 16.52 | 16.58 | 16.58 | 16.58 | 16.29 | 2.43M |
| September 09, 2026 | 16.44 | 16.53 | 16.53 | 16.58 | 16.26 | 3M |
| September 08, 2026 | 16.47 | 16.57 | 16.57 | 16.57 | 15.92 | 2.2M |
| September 07, 2026 | 16.4 | 16.31 | 16.31 | 16.42 | 16.13 | 1.94M |
| September 04, 2026 | 16.58 | 16.4 | 16.4 | 16.58 | 16.16 | 2.2M |
| September 03, 2026 | 16.35 | 16.23 | 16.23 | 16.48 | 16.09 | 2.33M |
| September 02, 2026 | 16.5 | 16.18 | 16.18 | 16.5 | 15.82 | 3.16M |
| September 01, 2026 | 15.8 | 16.41 | 16.41 | 16.58 | 15.74 | 4.82M |
| August 31, 2026 | 16 | 16.08 | 16.08 | 16.13 | 15.66 | 15.09M |
| August 28, 2026 | 15.84 | 16.06 | 16.06 | 16.06 | 15.62 | 2.59M |
| August 27, 2026 | 15.99 | 15.84 | 15.84 | 15.99 | 15.75 | 1.41M |
| August 26, 2026 | 16.05 | 15.93 | 15.93 | 16.05 | 15.69 | 1.77M |
| August 25, 2026 | 16.03 | 15.92 | 15.92 | 16.2 | 15.79 | 2.36M |
| August 24, 2026 | 15.11 | 16.13 | 16.13 | 16.19 | 15.11 | 3.75M |
| August 21, 2026 | 15.8 | 15.91 | 15.91 | 16 | 15.74 | 3.14M |
| August 20, 2026 | 15 | 15.77 | 15.77 | 15.85 | 15 | 4.38M |
| August 19, 2026 | 15.5 | 15.55 | 15.55 | 15.56 | 15.36 | 1.91M |
| August 18, 2026 | 15.15 | 15.5 | 15.5 | 15.5 | 14.92 | 3.34M |
| August 17, 2026 | 15.02 | 15.24 | 15.24 | 15.28 | 15 | 1.09M |
| August 14, 2026 | 14.74 | 15.04 | 15.04 | 15.05 | 14.74 | 1.31M |
| August 13, 2026 | 14.9 | 14.9 | 14.9 | 15.02 | 14.78 | 1.14M |
| August 12, 2026 | 14.81 | 15.02 | 15.02 | 15.02 | 14.61 | 2.77M |
| August 11, 2026 | 15 | 14.98 | 14.98 | 15.13 | 14.9 | 1.45M |
| August 10, 2026 | 14.52 | 15.01 | 15.01 | 15.05 | 14.52 | 1.33M |
| August 07, 2026 | 15.1 | 14.85 | 14.85 | 15.1 | 14.67 | 2.26M |
| August 06, 2026 | 14.85 | 14.95 | 14.95 | 15.15 | 14.74 | 4.08M |
| August 05, 2026 | 14.6 | 15.13 | 15.13 | 15.14 | 14.6 | 3.93M |
| August 04, 2026 | 15.5 | 15 | 15 | 15.5 | 14.78 | 3.17M |
| August 03, 2026 | 15.34 | 15.25 | 15.25 | 15.41 | 15.1 | 3.25M |
| July 31, 2026 | 15.48 | 15.29 | 15.29 | 15.49 | 15.1 | 4.12M |
| July 30, 2026 | 15.47 | 15.48 | 15.48 | 15.5 | 15.27 | 3.23M |
| July 29, 2026 | 15.13 | 15.47 | 15.47 | 15.47 | 15.07 | 4.08M |
| July 28, 2026 | 14.68 | 15.09 | 15.09 | 15.11 | 14.68 | 3.15M |
| July 27, 2026 | 14.98 | 15.08 | 15.08 | 15.08 | 14.79 | 2.04M |
| July 24, 2026 | 15.19 | 14.97 | 14.97 | 15.19 | 14.51 | 1.99M |
| July 23, 2026 | 15 | 15.14 | 15.14 | 15.16 | 14.81 | 2.98M |
| July 22, 2026 | 14.5 | 14.82 | 14.82 | 14.89 | 14.44 | 4.84M |
| July 21, 2026 | 14.76 | 14.55 | 14.55 | 15 | 14.54 | 2.58M |
| July 20, 2026 | 14.05 | 14.68 | 14.68 | 14.7 | 13.85 | 4.04M |
| July 17, 2026 | 13.77 | 14.01 | 14.01 | 14.08 | 13.71 | 3.39M |
| July 16, 2026 | 13.69 | 13.77 | 13.77 | 13.91 | 13.6 | 4.18M |
| July 15, 2026 | 13.46 | 13.5 | 13.5 | 13.6 | 13.38 | 2.94M |
| July 14, 2026 | 13.52 | 13.46 | 13.46 | 13.52 | 13.1 | 1.59M |
| July 13, 2026 | 12.88 | 13.47 | 13.47 | 13.54 | 12.88 | 1.92M |
| July 10, 2026 | 13.48 | 13.18 | 13.18 | 13.52 | 13.03 | 1.81M |
| July 09, 2026 | 13.48 | 13.12 | 13.12 | 13.5 | 12.97 | 1.99M |
| July 08, 2026 | 13.3 | 13.39 | 13.39 | 13.41 | 13.12 | 2.04M |
| July 07, 2026 | 13.32 | 13.17 | 13.17 | 13.39 | 13.08 | 2.51M |
| July 06, 2026 | 13 | 13.2 | 13.2 | 13.27 | 12.98 | 2.02M |
| July 03, 2026 | 12.74 | 13 | 13 | 13.04 | 12.53 | 2.29M |
| July 02, 2026 | 12.69 | 12.61 | 12.61 | 12.7 | 12.36 | 3.91M |
| June 30, 2026 | 12.9 | 12.34 | 12.34 | 12.9 | 12.26 | 3.78M |
| June 29, 2026 | 12.68 | 12.71 | 12.71 | 12.85 | 12.5 | 4.2M |
| June 26, 2026 | 12.65 | 12.71 | 12.71 | 12.8 | 12.5 | 4.53M |
| June 25, 2026 | 12.88 | 12.83 | 12.83 | 12.96 | 12.72 | 2.56M |
| June 24, 2026 | 12.76 | 12.88 | 12.88 | 13.2 | 12.66 | 2.42M |
| June 23, 2026 | 12.95 | 12.94 | 12.94 | 13.11 | 12.72 | 2.69M |
| June 22, 2026 | 13.14 | 12.95 | 12.95 | 13.14 | 12.54 | 3.29M |
| June 18, 2026 | 13.5 | 13.14 | 13.14 | 13.58 | 12.93 | 6.84M |
| June 17, 2026 | 13.72 | 13.5 | 13.5 | 13.8 | 13.47 | 3.28M |