China Merchants Port Holdings Company Limited (0144.HK) HKSE

15.54

-0.24(-1.52%)

Updated at June 03 10:28AM

Currency In HKD

0144.HK Historical Return

If you invested $1000 in China Merchants Port Holdings Company Limited (0144.HK) 10 years ago, it would be worth $1,368.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,699.12, while $1000 invested 1 year ago would be worth $1,079.22. This corresponds to total returns of 36.83%, 69.91%, 7.92%, respectively, with annualized returns of 3.18%, 11.18%, 7.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0144.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.7415.7815.7815.9215.671.1M
June 01, 202615.1515.8215.8215.9115.153.74M
May 29, 202615.7515.3915.3915.7515.1810.61M
May 28, 202615.7515.2915.2915.7515.234.01M
May 27, 202615.5615.5215.5215.8715.36.22M
May 26, 202615.615.7715.7716.0515.496.38M
May 22, 202615.8415.7315.7315.9815.653.23M
May 21, 202615.8115.8815.8816.115.782.96M
May 20, 202615.6315.815.815.8515.52.54M
May 19, 202615.5315.8515.8515.9515.533.15M
May 18, 202615.8515.8115.8116.0515.711.64M
May 15, 202616.0516.0516.0516.0515.821.92M
May 14, 202615.8116.0516.0516.0915.81.01M
May 13, 202615.9715.8715.8716.0415.851.52M
May 12, 202616.05161616.1815.853.24M
May 11, 202615.816.0416.0416.1315.632.48M
May 08, 202615.8515.915.916.1215.641.93M
May 07, 202615.7615.9115.9116.2915.761.95M
May 06, 202615.7315.9515.9515.9515.62.19M
May 05, 202615.515.6515.6515.6615.46468,061
May 04, 202615.6915.715.715.7315.461.4M
April 30, 202615.315.515.515.5515.283.52M
April 29, 202615.7915.5915.5915.815.282.6M
April 28, 202615.4815.715.715.715.483.18M
April 27, 202615.7915.4715.4715.9815.423.17M
April 24, 202615.9915.9615.9615.9915.63.43M
April 23, 202615.9415.8915.8915.9415.523.94M
April 22, 202615.815.815.815.8815.631.9M
April 21, 202615.515.8515.8515.9115.51.59M
April 20, 202615.515.415.415.5515.055.05M
April 17, 202615.3515.3115.3115.515.182.32M
April 16, 202615.6815.4515.4515.6815.32.63M
April 15, 202615.415.515.515.615.264.54M
April 14, 202615.815.4115.4115.9115.362.69M
April 13, 202615.7815.815.815.9715.673.27M
April 10, 202615.5615.8615.8616.0515.414.54M
April 09, 202615.2515.6815.6815.7715.163.95M
April 08, 202614.5115.2215.2215.714.514.37M
April 02, 202614.5114.8114.8114.8414.512.53M
April 01, 20261514.4914.4915.1214.266.29M
March 31, 202615.5714.6414.6416.214.612.78M
March 30, 202615.6515.7115.7115.7315.433.4M
March 27, 202615.7615.7415.7415.8515.513.06M
March 26, 202616.2115.7815.7816.315.72.15M
March 25, 202616.4816.2116.2116.4815.843.61M
March 24, 202615.8416.0316.116.2815.515.17M
March 23, 202616.815.7615.7616.815.524.05M
March 20, 202616.5116.4616.4616.616.247.07M
March 19, 202616.8616.616.617.0216.52.57M
March 18, 202616.6617.1317.1317.216.662.44M
March 17, 202617.1616.9716.9717.316.882.28M
March 16, 202617.2217.0617.0617.2216.642.51M
March 13, 202617.117.0217.0217.116.642.98M
March 12, 202616.6216.916.917.0816.621.54M
March 11, 202616.5516.9616.9617.0716.551.76M
March 10, 202616.5416.6816.7116.816.53388,321
March 09, 202616.616.5816.5817.0816.362.62M
March 06, 202616.9517.0817.0817.0816.75.61M
March 05, 202616.7116.9516.9517.2416.624.79M
March 04, 20261716.4416.7117.0716.42.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved