15.68
-0.13(-0.82%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 15.8 | 15.68 | 15.68 | 15.82 | 15.6 | 3.18M |
| August 15, 2025 | 15.88 | 15.81 | 15.81 | 16.04 | 15.76 | 2.41M |
| August 14, 2025 | 16.2 | 15.96 | 15.96 | 16.3 | 15.91 | 3.05M |
| August 13, 2025 | 16.17 | 16.13 | 16.13 | 16.27 | 15.93 | 4.06M |
| August 12, 2025 | 16.1 | 16.17 | 16.17 | 16.27 | 16.01 | 2.89M |
| August 11, 2025 | 16.01 | 16.09 | 16.09 | 16.1 | 15.78 | 2.55M |
| August 08, 2025 | 15.86 | 16.01 | 16.01 | 16.08 | 15.82 | 8.14M |
| August 07, 2025 | 15.3 | 15.8 | 15.8 | 15.91 | 15.3 | 4.81M |
| August 06, 2025 | 15.52 | 15.5 | 15.5 | 15.74 | 15.37 | 2.32M |
| August 05, 2025 | 15.46 | 15.63 | 15.63 | 15.71 | 15.44 | 2.21M |
| August 04, 2025 | 15.24 | 15.43 | 15.43 | 15.49 | 14.83 | 4.01M |
| August 01, 2025 | 15.7 | 15.26 | 15.26 | 15.7 | 15.14 | 1.89M |
| July 31, 2025 | 15.7 | 15.46 | 15.46 | 15.72 | 15.36 | 3.97M |
| July 30, 2025 | 15.5 | 15.68 | 15.68 | 15.98 | 15.5 | 2.67M |
| July 29, 2025 | 15.46 | 15.58 | 15.58 | 15.58 | 15.34 | 4.61M |
| July 28, 2025 | 15.58 | 15.48 | 15.48 | 15.7 | 15.36 | 2.8M |
| July 25, 2025 | 15.38 | 15.6 | 15.6 | 15.6 | 15.22 | 3.58M |
| July 24, 2025 | 15.32 | 15.38 | 15.38 | 15.42 | 15.24 | 2.94M |
| July 23, 2025 | 15.36 | 15.32 | 15.32 | 15.46 | 15.18 | 3.65M |
| July 22, 2025 | 15.14 | 15.2 | 15.2 | 15.3 | 14.96 | 3M |
| July 21, 2025 | 14.86 | 15.04 | 15.04 | 15.12 | 14.86 | 1.78M |
| July 18, 2025 | 14.86 | 14.94 | 14.94 | 15.04 | 14.82 | 1.78M |
| July 17, 2025 | 14.88 | 14.94 | 14.94 | 14.98 | 14.76 | 1.8M |
| July 16, 2025 | 14.8 | 14.88 | 14.88 | 14.98 | 14.7 | 3.12M |
| July 15, 2025 | 15.12 | 14.96 | 14.96 | 15.5 | 14.86 | 3.26M |
| July 14, 2025 | 15.04 | 15.14 | 15.14 | 15.36 | 15 | 3.5M |
| July 11, 2025 | 14.96 | 15.08 | 15.08 | 15.22 | 14.96 | 5.8M |
| July 10, 2025 | 14.8 | 14.86 | 14.86 | 14.94 | 14.68 | 1.46M |
| July 09, 2025 | 14.82 | 14.8 | 14.8 | 14.82 | 14.56 | 1.58M |
| July 08, 2025 | 14.98 | 14.7 | 14.7 | 14.98 | 14.64 | 2.65M |
| July 07, 2025 | 14.8 | 14.84 | 14.84 | 14.88 | 14.54 | 3.11M |
| July 04, 2025 | 14.56 | 14.74 | 14.74 | 14.8 | 14.2 | 3.55M |
| July 03, 2025 | 14.58 | 14.52 | 14.52 | 14.6 | 14.34 | 2.87M |
| July 02, 2025 | 14.16 | 14.44 | 14.44 | 14.64 | 14.16 | 3.47M |
| June 30, 2025 | 14.5 | 14.3 | 14.3 | 14.5 | 14.14 | 3.36M |
| June 27, 2025 | 14.66 | 14.42 | 14.42 | 14.66 | 14.18 | 3.88M |
| June 26, 2025 | 14.64 | 14.64 | 14.64 | 14.66 | 14.52 | 2.91M |
| June 25, 2025 | 14.7 | 14.66 | 14.66 | 14.88 | 14.54 | 2.33M |
| June 24, 2025 | 14.8 | 14.62 | 14.62 | 14.8 | 14.44 | 3.24M |
| June 23, 2025 | 14.62 | 14.82 | 14.82 | 14.84 | 14.48 | 3.35M |
| June 20, 2025 | 14.5 | 14.64 | 14.64 | 14.8 | 14.34 | 5.83M |
| June 19, 2025 | 14.82 | 14.4 | 14.4 | 14.96 | 14.34 | 3.77M |
| June 18, 2025 | 15.08 | 14.88 | 14.88 | 15.1 | 14.74 | 5.05M |
| June 17, 2025 | 14.7 | 14.94 | 14.94 | 15.1 | 14.54 | 4.92M |
| June 16, 2025 | 14.6 | 14.7 | 14.7 | 14.8 | 14.4 | 3.49M |
| June 13, 2025 | 14.34 | 14.66 | 14.66 | 14.7 | 14.24 | 5.81M |
| June 12, 2025 | 14.24 | 14.34 | 14.34 | 14.38 | 14.22 | 2.12M |
| June 11, 2025 | 14.32 | 14.34 | 14.34 | 14.46 | 14.24 | 4.41M |
| June 10, 2025 | 14.3 | 14.46 | 14.46 | 14.58 | 14.16 | 4.57M |
| June 09, 2025 | 14.48 | 14.3 | 14.3 | 14.48 | 14.1 | 4M |
| June 06, 2025 | 14.52 | 14.48 | 14.48 | 14.74 | 14.38 | 5.36M |
| June 05, 2025 | 14.64 | 14.44 | 14.44 | 14.64 | 14.3 | 4.48M |
| June 04, 2025 | 15.28 | 15.28 | 14.64 | 15.36 | 15.08 | 5.15M |
| June 03, 2025 | 14.96 | 15.28 | 15.28 | 15.38 | 14.92 | 4.89M |
| June 02, 2025 | 15.16 | 14.96 | 14.96 | 15.16 | 14.64 | 2.03M |
| May 30, 2025 | 15.14 | 15.16 | 15.16 | 15.38 | 15.04 | 7.67M |
| May 29, 2025 | 15.02 | 15.18 | 15.18 | 15.3 | 14.9 | 5.16M |
| May 28, 2025 | 14.8 | 15.02 | 15.02 | 15.08 | 14.68 | 4.25M |
| May 27, 2025 | 14.48 | 14.8 | 14.8 | 14.84 | 14.38 | 5.89M |
| May 26, 2025 | 14.2 | 14.5 | 14.5 | 14.56 | 14.18 | 4.1M |