China Merchants Port Holdings Company Limited (0144.HK) HKSE

Currency In HKD

0144.HK Historical Return

If you invested $1000 in China Merchants Port Holdings Company Limited (0144.HK) 10 years ago, it would be worth $1,152.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,524.94, while $1000 invested 1 year ago would be worth $903.9. This corresponds to total returns of 15.25%, 52.49%, -9.61%, respectively, with annualized returns of 1.43%, 8.8%, -9.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0144.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.48	13.18	13.18	13.52	13.03	1.81M
July 09, 2026	13.48	13.12	13.12	13.5	12.97	1.99M
July 08, 2026	13.3	13.39	13.39	13.41	13.12	2.04M
July 07, 2026	13.32	13.17	13.17	13.39	13.08	2.51M
July 06, 2026	13	13.2	13.2	13.27	12.98	2.02M
July 03, 2026	12.74	13	13	13.04	12.53	2.29M
July 02, 2026	12.69	12.61	12.61	12.7	12.36	3.91M
June 30, 2026	12.9	12.34	12.34	12.9	12.26	3.78M
June 29, 2026	12.68	12.71	12.71	12.85	12.5	4.2M
June 26, 2026	12.65	12.71	12.71	12.8	12.5	4.53M
June 25, 2026	12.88	12.83	12.83	12.96	12.72	2.56M
June 24, 2026	12.76	12.88	12.88	13.2	12.66	2.42M
June 23, 2026	12.95	12.94	12.94	13.11	12.72	2.69M
June 22, 2026	13.14	12.95	12.95	13.14	12.54	3.29M
June 18, 2026	13.5	13.14	13.14	13.58	12.93	6.84M
June 17, 2026	13.72	13.5	13.5	13.8	13.47	3.28M
June 16, 2026	13.97	13.8	13.8	14.01	13.7	3.27M
June 15, 2026	14.26	14.02	14.02	14.36	13.91	4.38M
June 12, 2026	13.78	14.03	14.03	14.06	13.78	2.11M
June 11, 2026	14	13.82	13.82	14	13.77	1.73M
June 10, 2026	14.05	13.99	13.99	14.11	13.7	2.8M
June 09, 2026	14.01	14.13	14.13	14.21	13.9	3.47M
June 08, 2026	14.2	14.16	14.16	14.25	13.93	2.83M
June 05, 2026	14.5	14.42	14.42	14.61	14.33	3.03M
June 04, 2026	15.2	14.53	14.53	15.2	14.5	3.28M
June 03, 2026	15.76	15.54	15.54	15.78	15.34	1.92M
June 02, 2026	15.74	15.78	15.78	15.92	15.67	1.1M
June 01, 2026	15.15	15.82	15.82	15.91	15.15	3.74M
May 29, 2026	15.75	15.39	15.39	15.75	15.18	10.61M
May 28, 2026	15.75	15.29	15.29	15.75	15.23	4.01M
May 27, 2026	15.56	15.52	15.52	15.87	15.3	6.22M
May 26, 2026	15.6	15.77	15.77	16.05	15.49	6.38M
May 22, 2026	15.84	15.73	15.73	15.98	15.65	3.23M
May 21, 2026	15.81	15.88	15.88	16.1	15.78	2.96M
May 20, 2026	15.63	15.8	15.8	15.85	15.5	2.54M
May 19, 2026	15.53	15.85	15.85	15.95	15.53	3.15M
May 18, 2026	15.85	15.81	15.81	16.05	15.71	1.64M
May 15, 2026	16.05	16.05	16.05	16.05	15.82	1.92M
May 14, 2026	15.81	16.05	16.05	16.09	15.8	1.01M
May 13, 2026	15.97	15.87	15.87	16.04	15.85	1.52M
May 12, 2026	16.05	16	16	16.18	15.85	3.24M
May 11, 2026	15.8	16.04	16.04	16.13	15.63	2.48M
May 08, 2026	15.85	15.9	15.9	16.12	15.64	1.93M
May 07, 2026	15.76	15.91	15.91	16.29	15.76	1.95M
May 06, 2026	15.73	15.95	15.95	15.95	15.6	2.19M
May 05, 2026	15.5	15.65	15.65	15.66	15.46	468,061
May 04, 2026	15.69	15.7	15.7	15.73	15.46	1.4M
April 30, 2026	15.3	15.5	15.5	15.55	15.28	3.52M
April 29, 2026	15.79	15.59	15.59	15.8	15.28	2.6M
April 28, 2026	15.48	15.7	15.7	15.7	15.48	3.18M
April 27, 2026	15.79	15.47	15.47	15.98	15.42	3.17M
April 24, 2026	15.99	15.96	15.96	15.99	15.6	3.43M
April 23, 2026	15.94	15.89	15.89	15.94	15.52	3.94M
April 22, 2026	15.8	15.8	15.8	15.88	15.63	1.9M
April 21, 2026	15.5	15.85	15.85	15.91	15.5	1.59M
April 20, 2026	15.5	15.4	15.4	15.55	15.05	5.05M
April 17, 2026	15.35	15.31	15.31	15.5	15.18	2.32M
April 16, 2026	15.68	15.45	15.45	15.68	15.3	2.63M
April 15, 2026	15.4	15.5	15.5	15.6	15.26	4.54M
April 14, 2026	15.8	15.41	15.41	15.91	15.36	2.69M