China Merchants Port Holdings Company Limited (0144.HK) HKSE

Currency In HKD

AD

0144.HK Historical Return

If you invested $1000 in China Merchants Port Holdings Company Limited (0144.HK) 10 years ago, it would be worth $1,463.46 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,693.53, while $1000 invested 1 year ago would be worth $1,157.82. This corresponds to total returns of 46.35%, 69.35%, 15.78%, respectively, with annualized returns of 3.88%, 11.11%, 15.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0144.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202617.0617.0217.0217.0816.833.62M
September 30, 202617.217.0617.0617.2216.833.73M
September 29, 202617.117.217.217.3217.045.68M
September 28, 20261717.1217.1217.2216.617.04M
September 25, 202616.8216.8916.8916.916.541.89M
September 24, 202616.4816.7416.7416.7516.483.82M
September 23, 202616.6116.7816.7816.9116.54.17M
September 22, 202616.4316.6716.6716.6916.433.74M
September 21, 202616.5916.7516.7516.816.375.11M
September 18, 202616.416.4616.4616.6816.315.12M
September 17, 202616.616.6816.6816.6816.23.64M
September 16, 202615.9616.616.616.615.963.8M
September 15, 202616.2616.2616.2616.4416.019.34M
September 11, 202616.516.5916.5916.5916.176.26M
September 10, 202616.5216.5816.5816.5816.292.43M
September 09, 202616.4416.5316.5316.5816.263M
September 08, 202616.4716.5716.5716.5715.922.2M
September 07, 202616.416.3116.3116.4216.131.94M
September 04, 202616.5816.416.416.5816.162.2M
September 03, 202616.3516.2316.2316.4816.092.33M
September 02, 202616.516.1816.1816.515.823.16M
September 01, 202615.816.4116.4116.5815.744.82M
August 31, 20261616.0816.0816.1315.6615.09M
August 28, 202615.8416.0616.0616.0615.622.59M
August 27, 202615.9915.8415.8415.9915.751.41M
August 26, 202616.0515.9315.9316.0515.691.77M
August 25, 202616.0315.9215.9216.215.792.36M
August 24, 202615.1116.1316.1316.1915.113.75M
August 21, 202615.815.9115.911615.743.14M
August 20, 20261515.7715.7715.85154.38M
August 19, 202615.515.5515.5515.5615.361.91M
August 18, 202615.1515.515.515.514.923.34M
August 17, 202615.0215.2415.2415.28151.09M
August 14, 202614.7415.0415.0415.0514.741.31M
August 13, 202614.914.914.915.0214.781.14M
August 12, 202614.8115.0215.0215.0214.612.77M
August 11, 20261514.9814.9815.1314.91.45M
August 10, 202614.5215.0115.0115.0514.521.33M
August 07, 202615.114.8514.8515.114.672.26M
August 06, 202614.8514.9514.9515.1514.744.08M
August 05, 202614.615.1315.1315.1414.63.93M
August 04, 202615.5151515.514.783.17M
August 03, 202615.3415.2515.2515.4115.13.25M
July 31, 202615.4815.2915.2915.4915.14.12M
July 30, 202615.4715.4815.4815.515.273.23M
July 29, 202615.1315.4715.4715.4715.074.08M
July 28, 202614.6815.0915.0915.1114.683.15M
July 27, 202614.9815.0815.0815.0814.792.04M
July 24, 202615.1914.9714.9715.1914.511.99M
July 23, 20261515.1415.1415.1614.812.98M
July 22, 202614.514.8214.8214.8914.444.84M
July 21, 202614.7614.5514.551514.542.58M
July 20, 202614.0514.6814.6814.713.854.04M
July 17, 202613.7714.0114.0114.0813.713.39M
July 16, 202613.6913.7713.7713.9113.64.18M
July 15, 202613.4613.513.513.613.382.94M
July 14, 202613.5213.4613.4613.5213.11.59M
July 13, 202612.8813.4713.4713.5412.881.92M
July 10, 202613.4813.1813.1813.5213.031.81M
July 09, 202613.4813.1213.1213.512.971.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved