China Merchants Port Holdings Company Limited (0144.HK) HKSE

15.15

+0.09(+0.60%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.8815.0615.0615.2514.87.14M
September 04, 202514.614.7714.7714.8814.545.2M
September 03, 202514.2714.6314.6314.6914.275.13M
September 02, 202514.414.3214.3214.4814.263.88M
September 01, 202514.9414.3814.3814.9914.366.05M
August 29, 202515.314.9914.9915.5414.884.67M
August 28, 202515.5615.2315.2315.5615.123.72M
August 27, 202515.5515.3115.3115.715.281.74M
August 26, 202515.7915.5515.5515.7915.553.09M
August 25, 202515.6815.7915.7915.8715.642.41M
August 22, 202515.8915.6215.6215.8915.461.54M
August 21, 202515.6315.7615.7615.9215.592.32M
August 20, 202515.715.615.615.7215.522.14M
August 19, 202515.815.7115.7115.815.552.21M
August 18, 202515.815.6815.6815.8215.63.18M
August 15, 202515.8815.8115.8116.0415.762.41M
August 14, 202516.215.9615.9616.315.913.05M
August 13, 202516.1716.1316.1316.2715.934.06M
August 12, 202516.116.1716.1716.2716.012.89M
August 11, 202516.0116.0916.0916.115.782.55M
August 08, 202515.8616.0116.0116.0815.828.14M
August 07, 202515.315.815.815.9115.34.81M
August 06, 202515.5215.515.515.7415.372.32M
August 05, 202515.4615.6315.6315.7115.442.21M
August 04, 202515.2415.4315.4315.4914.834.01M
August 01, 202515.715.2615.2615.715.141.89M
July 31, 202515.715.4615.4615.7215.363.97M
July 30, 202515.515.6815.6815.9815.52.67M
July 29, 202515.4615.5815.5815.5815.344.61M
July 28, 202515.5815.4815.4815.715.362.8M
July 25, 202515.3815.615.615.615.223.58M
July 24, 202515.3215.3815.3815.4215.242.94M
July 23, 202515.3615.3215.3215.4615.183.65M
July 22, 202515.1415.215.215.314.963M
July 21, 202514.8615.0415.0415.1214.861.78M
July 18, 202514.8614.9414.9415.0414.821.78M
July 17, 202514.8814.9414.9414.9814.761.8M
July 16, 202514.814.8814.8814.9814.73.12M
July 15, 202515.1214.9614.9615.514.863.26M
July 14, 202515.0415.1415.1415.36153.5M
July 11, 202514.9615.0815.0815.2214.965.8M
July 10, 202514.814.8614.8614.9414.681.46M
July 09, 202514.8214.814.814.8214.561.58M
July 08, 202514.9814.714.714.9814.642.65M
July 07, 202514.814.8414.8414.8814.543.11M
July 04, 202514.5614.7414.7414.814.23.55M
July 03, 202514.5814.5214.5214.614.342.87M
July 02, 202514.1614.4414.4414.6414.163.47M
June 30, 202514.514.314.314.514.143.36M
June 27, 202514.6614.4214.4214.6614.183.88M
June 26, 202514.6414.6414.6414.6614.522.91M
June 25, 202514.714.6614.6614.8814.542.33M
June 24, 202514.814.6214.6214.814.443.24M
June 23, 202514.6214.8214.8214.8414.483.35M
June 20, 202514.514.6414.6414.814.345.83M
June 19, 202514.8214.414.414.9614.343.77M
June 18, 202515.0814.8814.8815.114.745.05M
June 17, 202514.714.9414.9415.114.544.92M
June 16, 202514.614.714.714.814.43.49M
June 13, 202514.3414.6614.6614.714.245.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved