China Merchants Port Holdings Company Limited (0144.HK) HKSE

16.29

-0.38(-2.28%)

Updated at December 05 10:41AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.6716.6716.6716.6816.452.94M
December 03, 202516.6216.6716.6716.6816.452.84M
December 02, 202516.1816.6416.6416.7316.095.04M
December 01, 202515.6316.216.216.215.632.99M
November 28, 202515.5115.6715.6715.8715.512.07M
November 27, 202515.9115.7915.7916.0815.79608,397
November 26, 202515.7416.0716.0716.0715.742.2M
November 25, 202515.8915.9215.9215.9915.762.07M
November 24, 202515.6815.8815.8815.8815.476.98M
November 21, 202515.815.5515.5515.815.482.36M
November 20, 202515.8715.9515.951615.741.89M
November 19, 202515.715.8515.8515.8915.62.69M
November 18, 202515.6515.7115.7116.0915.651.82M
November 17, 202516.1616.1216.1216.1915.942.55M
November 14, 202515.3816.2416.2416.3515.382.62M
November 13, 202516.2116.3616.3616.3716.152.57M
November 12, 202516.116.316.316.316.014.23M
November 11, 202515.6516.0216.0216.0415.653.75M
November 10, 202515.4215.8515.8515.8515.424.43M
November 07, 202515.2815.3715.3715.415.132.56M
November 06, 202515.2815.2815.2815.415.153.59M
November 05, 202515.1115.1815.1815.2714.942.06M
November 04, 202515.3315.2215.2215.415.142.37M
November 03, 20251515.3415.3415.3714.953.07M
October 31, 202515.3915.0415.0415.4715.033.02M
October 30, 202515.3115.3915.3915.4215.163.1M
October 28, 202515.3515.2215.2215.415.152.01M
October 27, 202515.3515.2215.2215.415.152.13M
October 26, 202515.2815.3415.3415.415.172.13M
October 24, 202515.0915.2115.2115.2515.082.27M
October 23, 202514.8715.1715.1715.2114.871.34M
October 22, 202515.0915.0115.0115.1314.861.64M
October 21, 202515.0415.0915.0915.1414.991.1M
October 20, 202514.9414.9714.9715.0414.82.09M
October 17, 202515.1714.9314.9315.2614.772.22M
October 16, 202515.0615.215.215.2514.754.28M
October 15, 202515.1914.9814.9815.1914.82.61M
October 14, 202514.8814.9414.9415.0614.683.21M
October 13, 202514.2714.9614.9614.9614.272.78M
October 10, 202514.6814.814.814.8714.63.39M
October 09, 202514.5814.7614.7614.8314.572.49M
October 08, 202514.6614.5414.5414.6614.41.81M
October 03, 202514.414.714.714.7714.371.82M
October 02, 202514.3814.614.614.6814.382.43M
September 30, 202514.7814.5714.5714.7814.37.61M
September 29, 202514.814.5114.5114.814.383.17M
September 26, 202514.4414.5414.5414.614.332.88M
September 25, 202515.0114.714.4515.1714.625.01M
September 24, 202515.4615.114.8415.4614.912.84M
September 23, 202515.215.0714.8115.314.942.14M
September 22, 202515.615.1614.915.615.072.77M
September 19, 202515.5115.5415.5415.7815.336.2M
September 18, 202515.6315.5315.5315.7515.42.84M
September 17, 202515.515.5115.5115.5815.341.58M
September 16, 202515.415.4715.4715.515.172.37M
September 15, 202515.1315.3615.3615.3915.132.47M
September 12, 202515.415.2915.2915.5815.132.64M
September 11, 202515.1615.3215.3215.3915.132.6M
September 10, 202515.1215.2515.2515.3315.091.3M
September 09, 202515.1215.1715.1715.3915.071.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved