Youngbo Chemical Co., Ltd. (014440.KS) KSC

Currency In KRW

014440.KS Historical Return

If you invested ₩1000 in Youngbo Chemical Co., Ltd. (014440.KS) 10 years ago, it would be worth ₩1,553.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,298.41, while ₩1000 invested 1 year ago would be worth ₩1,158.04. This corresponds to total returns of 55.31%, 29.84%, 15.8%, respectively, with annualized returns of 4.5%, 5.36%, 15.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014440.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,665	4,655	4,655	4,665	4,580	12,064
August 20, 2026	4,650	4,665	4,665	4,670	4,615	11,075
August 19, 2026	4,720	4,650	4,650	4,730	4,610	23,237
August 18, 2026	4,670	4,720	4,720	4,750	4,600	48,296
August 14, 2026	4,625	4,670	4,670	4,690	4,595	26,582
August 13, 2026	4,590	4,630	4,630	4,645	4,565	40,321
August 12, 2026	4,590	4,590	4,590	4,600	4,555	7,430
August 11, 2026	4,590	4,590	4,590	4,610	4,555	18,398
August 10, 2026	4,550	4,590	4,590	4,595	4,540	19,980
August 07, 2026	4,540	4,550	4,550	4,560	4,500	23,073
August 06, 2026	4,580	4,540	4,540	4,580	4,505	13,490
August 05, 2026	4,515	4,535	4,535	4,550	4,505	10,212
August 04, 2026	4,500	4,515	4,515	4,515	4,490	19,979
August 03, 2026	4,485	4,500	4,500	4,515	4,455	13,321
July 31, 2026	4,455	4,490	4,490	4,500	4,405	22,454
July 30, 2026	4,415	4,455	4,455	4,480	4,410	12,802
July 29, 2026	4,470	4,450	4,450	4,500	4,380	25,999
July 28, 2026	4,515	4,470	4,470	4,525	4,460	17,262
July 27, 2026	4,515	4,515	4,515	4,565	4,505	5,440
July 24, 2026	4,535	4,515	4,515	4,535	4,470	11,369
July 23, 2026	4,500	4,535	4,535	4,540	4,460	13,585
July 22, 2026	4,515	4,500	4,500	4,540	4,480	7,423
July 21, 2026	4,475	4,515	4,515	4,520	4,450	22,950
July 20, 2026	4,530	4,495	4,495	4,530	4,430	8,220
July 16, 2026	4,510	4,530	4,530	4,540	4,495	4,718
July 15, 2026	4,540	4,545	4,545	4,570	4,280	13,101
July 14, 2026	4,500	4,540	4,540	4,540	4,450	17,496
July 13, 2026	4,560	4,495	4,495	4,570	4,460	15,694
July 10, 2026	4,530	4,560	4,560	4,570	4,505	37,210
July 09, 2026	4,495	4,530	4,530	4,530	4,420	9,938
July 08, 2026	4,505	4,505	4,505	4,565	4,420	11,954
July 07, 2026	4,515	4,505	4,505	4,530	4,460	15,947
July 06, 2026	4,515	4,515	4,515	4,545	4,450	21,807
July 03, 2026	4,530	4,515	4,515	4,550	4,345	13,373
July 02, 2026	4,525	4,540	4,540	4,570	4,450	27,598
July 01, 2026	4,505	4,525	4,525	4,535	4,470	14,774
June 30, 2026	4,490	4,480	4,480	4,510	4,460	13,700
June 29, 2026	4,360	4,490	4,490	4,495	4,355	14,441
June 26, 2026	4,445	4,335	4,335	4,445	4,260	30,433
June 25, 2026	4,460	4,445	4,445	4,550	4,405	23,258
June 24, 2026	4,395	4,400	4,400	4,450	4,335	19,914
June 23, 2026	4,485	4,395	4,395	4,485	4,310	26,240
June 22, 2026	4,485	4,485	4,485	4,600	4,430	9,552
June 19, 2026	4,590	4,485	4,485	4,590	4,430	26,409
June 18, 2026	4,590	4,590	4,590	4,600	4,500	28,032
June 17, 2026	4,590	4,575	4,575	4,590	4,560	13,139
June 16, 2026	4,615	4,595	4,595	4,640	4,545	44,792
June 15, 2026	4,605	4,615	4,615	4,640	4,585	64,085
June 12, 2026	4,550	4,605	4,605	4,620	4,470	47,615
June 11, 2026	4,460	4,535	4,535	4,535	4,400	24,379
June 10, 2026	4,475	4,460	4,460	4,490	4,390	17,531
June 09, 2026	4,330	4,475	4,475	4,490	4,330	19,807
June 08, 2026	4,425	4,325	4,325	4,425	4,290	43,083
June 05, 2026	4,470	4,425	4,425	4,470	4,380	15,804
June 04, 2026	4,405	4,470	4,470	4,480	4,310	16,216
June 02, 2026	4,420	4,405	4,405	4,430	4,280	49,565
June 01, 2026	4,460	4,420	4,420	4,500	4,370	16,747
May 29, 2026	4,490	4,465	4,465	4,535	4,370	57,172
May 28, 2026	4,520	4,490	4,490	4,545	4,435	51,912
May 27, 2026	4,595	4,520	4,520	4,620	4,470	76,172