Youngbo Chemical Co., Ltd. (014440.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
014440.KS Historical Return
If you invested ₩1000 in Youngbo Chemical Co., Ltd. (014440.KS) 10 years ago, it would be worth ₩1,609.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,091.58, while ₩1000 invested 1 year ago would be worth ₩1,058.14. This corresponds to total returns of 60.93%, 9.16%, 5.81%, respectively, with annualized returns of 4.87%, 1.77%, 5.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
014440.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,530 | 4,560 | 4,560 | 4,570 | 4,505 | 37,210 |
| July 09, 2026 | 4,495 | 4,530 | 4,530 | 4,530 | 4,420 | 9,938 |
| July 08, 2026 | 4,505 | 4,505 | 4,505 | 4,565 | 4,420 | 11,954 |
| July 07, 2026 | 4,515 | 4,505 | 4,505 | 4,530 | 4,460 | 15,947 |
| July 06, 2026 | 4,515 | 4,515 | 4,515 | 4,545 | 4,450 | 21,807 |
| July 03, 2026 | 4,530 | 4,515 | 4,515 | 4,550 | 4,345 | 13,373 |
| July 02, 2026 | 4,525 | 4,540 | 4,540 | 4,570 | 4,450 | 27,598 |
| July 01, 2026 | 4,505 | 4,525 | 4,525 | 4,535 | 4,470 | 14,774 |
| June 30, 2026 | 4,490 | 4,480 | 4,480 | 4,510 | 4,460 | 13,700 |
| June 29, 2026 | 4,360 | 4,490 | 4,490 | 4,495 | 4,355 | 14,441 |
| June 26, 2026 | 4,445 | 4,335 | 4,335 | 4,445 | 4,260 | 30,433 |
| June 25, 2026 | 4,460 | 4,445 | 4,445 | 4,550 | 4,405 | 23,258 |
| June 24, 2026 | 4,395 | 4,400 | 4,400 | 4,450 | 4,335 | 19,914 |
| June 23, 2026 | 4,485 | 4,395 | 4,395 | 4,485 | 4,310 | 26,240 |
| June 22, 2026 | 4,485 | 4,485 | 4,485 | 4,600 | 4,430 | 9,552 |
| June 19, 2026 | 4,590 | 4,485 | 4,485 | 4,590 | 4,430 | 26,409 |
| June 18, 2026 | 4,590 | 4,590 | 4,590 | 4,600 | 4,500 | 28,032 |
| June 17, 2026 | 4,590 | 4,575 | 4,575 | 4,590 | 4,560 | 13,139 |
| June 16, 2026 | 4,615 | 4,595 | 4,595 | 4,640 | 4,545 | 44,792 |
| June 15, 2026 | 4,605 | 4,615 | 4,615 | 4,640 | 4,585 | 64,085 |
| June 12, 2026 | 4,550 | 4,605 | 4,605 | 4,620 | 4,470 | 47,615 |
| June 11, 2026 | 4,460 | 4,535 | 4,535 | 4,535 | 4,400 | 24,379 |
| June 10, 2026 | 4,475 | 4,460 | 4,460 | 4,490 | 4,390 | 17,531 |
| June 09, 2026 | 4,330 | 4,475 | 4,475 | 4,490 | 4,330 | 19,807 |
| June 08, 2026 | 4,425 | 4,325 | 4,325 | 4,425 | 4,290 | 43,083 |
| June 05, 2026 | 4,470 | 4,425 | 4,425 | 4,470 | 4,380 | 15,804 |
| June 04, 2026 | 4,405 | 4,470 | 4,470 | 4,480 | 4,310 | 16,216 |
| June 02, 2026 | 4,420 | 4,405 | 4,405 | 4,430 | 4,280 | 49,565 |
| June 01, 2026 | 4,460 | 4,420 | 4,420 | 4,500 | 4,370 | 16,747 |
| May 29, 2026 | 4,490 | 4,465 | 4,465 | 4,535 | 4,370 | 57,172 |
| May 28, 2026 | 4,520 | 4,490 | 4,490 | 4,545 | 4,435 | 51,912 |
| May 27, 2026 | 4,595 | 4,520 | 4,520 | 4,620 | 4,470 | 76,172 |
| May 26, 2026 | 4,665 | 4,585 | 4,585 | 4,665 | 4,575 | 65,031 |
| May 22, 2026 | 4,600 | 4,665 | 4,665 | 4,670 | 4,595 | 24,865 |
| May 21, 2026 | 4,650 | 4,600 | 4,600 | 4,650 | 4,580 | 71,758 |
| May 20, 2026 | 4,680 | 4,650 | 4,650 | 4,710 | 4,590 | 39,437 |
| May 19, 2026 | 4,695 | 4,680 | 4,680 | 4,710 | 4,630 | 43,558 |
| May 18, 2026 | 4,720 | 4,695 | 4,695 | 4,720 | 4,615 | 65,742 |
| May 15, 2026 | 4,740 | 4,720 | 4,720 | 4,750 | 4,650 | 82,559 |
| May 14, 2026 | 4,705 | 4,725 | 4,725 | 4,725 | 4,650 | 28,877 |
| May 13, 2026 | 4,710 | 4,705 | 4,705 | 4,710 | 4,655 | 35,413 |
| May 12, 2026 | 4,760 | 4,710 | 4,710 | 4,765 | 4,675 | 58,298 |
| May 11, 2026 | 4,760 | 4,760 | 4,760 | 4,790 | 4,715 | 46,786 |
| May 08, 2026 | 4,705 | 4,760 | 4,760 | 4,760 | 4,650 | 48,975 |
| May 07, 2026 | 4,730 | 4,705 | 4,705 | 4,745 | 4,670 | 41,355 |
| May 06, 2026 | 4,800 | 4,730 | 4,730 | 4,800 | 4,705 | 65,540 |
| May 04, 2026 | 4,795 | 4,795 | 4,795 | 4,835 | 4,775 | 62,747 |
| April 30, 2026 | 4,800 | 4,775 | 4,775 | 4,805 | 4,750 | 48,089 |
| April 29, 2026 | 4,805 | 4,795 | 4,795 | 4,815 | 4,755 | 47,756 |
| April 28, 2026 | 4,745 | 4,805 | 4,805 | 4,810 | 4,740 | 54,157 |
| April 27, 2026 | 4,755 | 4,745 | 4,745 | 4,775 | 4,700 | 80,865 |
| April 24, 2026 | 4,720 | 4,750 | 4,750 | 4,760 | 4,720 | 26,776 |
| April 23, 2026 | 4,745 | 4,720 | 4,720 | 4,800 | 4,705 | 36,391 |
| April 22, 2026 | 4,745 | 4,725 | 4,725 | 4,755 | 4,700 | 29,310 |
| April 21, 2026 | 4,725 | 4,725 | 4,725 | 4,745 | 4,680 | 76,080 |
| April 20, 2026 | 4,795 | 4,720 | 4,720 | 4,815 | 4,700 | 142,355 |
| April 17, 2026 | 4,820 | 4,795 | 4,795 | 4,825 | 4,745 | 91,460 |
| April 16, 2026 | 4,800 | 4,820 | 4,820 | 4,850 | 4,795 | 58,709 |
| April 15, 2026 | 4,850 | 4,800 | 4,800 | 4,940 | 4,760 | 197,642 |
| April 14, 2026 | 4,640 | 4,790 | 4,790 | 4,865 | 4,610 | 298,763 |
AD
