Youngbo Chemical Co., Ltd. (014440.KS) KSC

4,300.00

-70(-1.60%)

Updated at August 22 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20254,3304,3004,3004,3854,30041,611
August 21, 20254,3254,3704,3704,3854,30531,295
August 20, 20254,2704,3254,3254,3304,21036,044
August 19, 20254,3554,3304,3304,3704,24535,804
August 18, 20254,3904,3254,3254,4504,29078,048
August 14, 20254,4054,4154,4154,4404,34571,115
August 13, 20254,4504,4054,4054,4504,39016,562
August 12, 20254,4304,4254,4254,4604,40027,660
August 11, 20254,4704,4354,4354,4704,40025,805
August 08, 20254,4604,4604,4604,5054,45517,647
August 07, 20254,4754,4954,4954,5004,45025,771
August 06, 20254,4454,4804,4804,4854,41032,304
August 05, 20254,4104,4404,4404,4954,40526,928
August 04, 20254,3404,4054,4054,4254,32523,849
August 01, 20254,4904,3604,3604,4904,34079,563
July 31, 20254,5404,5154,5154,5554,49032,124
July 30, 20254,5004,5354,5354,5354,47537,204
July 29, 20254,4104,5004,5004,5404,39060,211
July 28, 20254,4954,4104,4104,5104,40589,611
July 25, 20254,5004,4954,4954,5504,49046,857
July 24, 20254,5504,5204,5204,5654,50028,098
July 23, 20254,5254,5354,5354,5704,50074,320
July 22, 20254,5354,5404,5404,5604,50554,609
July 21, 20254,5554,5554,5554,5654,53034,696
July 18, 20254,5954,5554,5554,5954,53552,478
July 17, 20254,5704,5904,5904,5954,51556,204
July 16, 20254,5954,5854,5854,6004,55053,794
July 15, 20254,6204,6004,6004,6204,55550,419
July 14, 20254,5654,6154,6154,6204,54580,472
July 11, 20254,5704,5654,5654,5904,54039,780
July 10, 20254,5354,5654,5654,5754,53037,830
July 09, 20254,5504,5554,5554,5604,51549,956
July 08, 20254,5204,5454,5454,5504,50569,881
July 07, 20254,4954,5104,5104,5404,47038,575
July 04, 20254,5554,4954,4954,5854,480114,779
July 03, 20254,5104,5454,5454,5554,50052,502
July 02, 20254,5004,5054,5054,5154,45546,541
July 01, 20254,4654,4904,4904,5004,43562,665
June 30, 20254,4604,4204,4204,4704,38574,812
June 27, 20254,4454,4254,4254,4954,40043,240
June 26, 20254,5254,4254,4254,5254,39056,491
June 25, 20254,5254,5154,5154,5504,47582,465
June 24, 20254,4704,5204,5204,5304,45065,420
June 23, 20254,4204,4404,4404,4504,36559,025
June 20, 20254,4604,4554,4554,4804,41549,337
June 19, 20254,4754,4604,4604,4954,42035,276
June 18, 20254,5004,4754,4754,5004,41542,958
June 17, 20254,5004,4704,4704,5204,41059,152
June 16, 20254,4854,5004,5004,5054,38058,398
June 13, 20254,5354,4854,4854,5504,45092,825
June 12, 20254,5704,5604,5604,6054,53094,105
June 11, 20254,5154,5604,5604,5604,49074,231
June 10, 20254,5704,5304,5304,5704,49564,396
June 09, 20254,5304,5654,5654,5854,500136,132
June 05, 20254,4854,5204,5204,5804,435169,303
June 04, 20254,4704,4854,4854,4854,370114,021
June 02, 20254,4104,4404,4404,4704,40558,789
May 30, 20254,4104,4404,4404,4504,39549,414
May 29, 20254,4104,4454,4454,4604,310111,818
May 28, 20254,3104,3454,3454,3704,215132,195
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved