Youngbo Chemical Co., Ltd. (014440.KS) KSC

Currency In KRW

014440.KS Historical Return

If you invested ₩1000 in Youngbo Chemical Co., Ltd. (014440.KS) 10 years ago, it would be worth ₩1,088.34 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,363.51, while ₩1000 invested 1 year ago would be worth ₩1,133.21. This corresponds to total returns of 8.83%, 36.35%, 13.32%, respectively, with annualized returns of 0.85%, 6.39%, 13.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014440.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	4,725	4,730	4,730	4,775	4,710	4,580
October 20, 2026	4,690	4,725	4,725	4,760	4,675	7,352
October 19, 2026	4,695	4,720	4,720	4,745	4,475	53,822
October 16, 2026	4,710	4,700	4,700	4,720	4,675	15,096
October 15, 2026	4,690	4,670	4,670	4,695	4,635	19,632
October 14, 2026	4,665	4,685	4,685	4,730	4,630	17,135
October 13, 2026	4,660	4,665	4,665	4,690	4,590	12,493
October 12, 2026	4,650	4,670	4,670	4,685	4,600	26,772
October 08, 2026	4,645	4,680	4,680	4,730	4,610	14,112
October 07, 2026	4,650	4,650	4,650	4,670	4,620	11,631
October 06, 2026	4,665	4,670	4,670	4,675	4,655	3,873
October 02, 2026	4,660	4,665	4,665	4,665	4,635	10,313
October 01, 2026	4,660	4,665	4,665	4,670	4,630	7,079
September 30, 2026	4,700	4,670	4,670	4,700	4,640	6,660
September 29, 2026	4,690	4,685	4,685	4,700	4,645	4,545
September 28, 2026	4,695	4,700	4,700	4,700	4,625	11,981
September 23, 2026	4,675	4,695	4,695	4,735	4,670	8,421
September 22, 2026	4,710	4,695	4,695	4,710	4,675	4,712
September 21, 2026	4,660	4,705	4,705	4,825	4,655	21,708
September 18, 2026	4,710	4,660	4,660	4,725	4,630	11,603
September 17, 2026	4,725	4,700	4,700	4,740	4,665	13,129
September 16, 2026	4,745	4,700	4,700	4,745	4,675	6,657
September 15, 2026	4,690	4,725	4,725	4,725	4,660	6,873
September 11, 2026	4,710	4,740	4,740	4,750	4,705	5,023
September 10, 2026	4,745	4,740	4,740	4,745	4,695	11,534
September 09, 2026	4,755	4,745	4,745	4,770	4,730	6,346
September 08, 2026	4,750	4,755	4,755	4,785	4,705	12,332
September 07, 2026	4,795	4,785	4,785	4,795	4,745	16,132
September 04, 2026	4,795	4,795	4,795	4,800	4,750	17,958
September 03, 2026	4,680	4,795	4,795	4,800	4,670	40,965
September 02, 2026	4,700	4,700	4,700	4,720	4,655	17,114
September 01, 2026	4,695	4,700	4,700	4,705	4,650	10,804
August 31, 2026	4,690	4,695	4,695	4,695	4,605	13,059
August 28, 2026	4,635	4,690	4,690	4,695	4,620	10,467
August 27, 2026	4,625	4,635	4,635	4,655	4,605	13,896
August 26, 2026	4,665	4,625	4,625	4,675	4,625	7,828
August 25, 2026	4,650	4,665	4,665	4,670	4,585	11,647
August 24, 2026	4,580	4,650	4,650	4,655	4,530	32,004
August 21, 2026	4,665	4,655	4,655	4,665	4,580	12,064
August 20, 2026	4,650	4,665	4,665	4,670	4,615	11,075
August 19, 2026	4,720	4,650	4,650	4,730	4,610	23,237
August 18, 2026	4,670	4,720	4,720	4,750	4,600	48,296
August 14, 2026	4,625	4,670	4,670	4,690	4,595	26,582
August 13, 2026	4,590	4,630	4,630	4,645	4,565	40,321
August 12, 2026	4,590	4,590	4,590	4,600	4,555	7,430
August 11, 2026	4,590	4,590	4,590	4,610	4,555	18,398
August 10, 2026	4,550	4,590	4,590	4,595	4,540	19,980
August 07, 2026	4,540	4,550	4,550	4,560	4,500	23,073
August 06, 2026	4,580	4,540	4,540	4,580	4,505	13,490
August 05, 2026	4,515	4,535	4,535	4,550	4,505	10,212
August 04, 2026	4,500	4,515	4,515	4,515	4,490	19,979
August 03, 2026	4,485	4,500	4,500	4,515	4,455	13,321
July 31, 2026	4,455	4,490	4,490	4,500	4,405	22,454
July 30, 2026	4,415	4,455	4,455	4,480	4,410	12,802
July 29, 2026	4,470	4,450	4,450	4,500	4,380	25,999
July 28, 2026	4,515	4,470	4,470	4,525	4,460	17,262
July 27, 2026	4,515	4,515	4,515	4,565	4,505	5,440
July 24, 2026	4,535	4,515	4,515	4,535	4,470	11,369
July 23, 2026	4,500	4,535	4,535	4,540	4,460	13,585
July 22, 2026	4,515	4,500	4,500	4,540	4,480	7,423