Youngbo Chemical Co., Ltd. (014440.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
014440.KS Historical Return
If you invested ₩1000 in Youngbo Chemical Co., Ltd. (014440.KS) 10 years ago, it would be worth ₩1,553.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,298.41, while ₩1000 invested 1 year ago would be worth ₩1,158.04. This corresponds to total returns of 55.31%, 29.84%, 15.8%, respectively, with annualized returns of 4.5%, 5.36%, 15.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
014440.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,665 | 4,655 | 4,655 | 4,665 | 4,580 | 12,064 |
| August 20, 2026 | 4,650 | 4,665 | 4,665 | 4,670 | 4,615 | 11,075 |
| August 19, 2026 | 4,720 | 4,650 | 4,650 | 4,730 | 4,610 | 23,237 |
| August 18, 2026 | 4,670 | 4,720 | 4,720 | 4,750 | 4,600 | 48,296 |
| August 14, 2026 | 4,625 | 4,670 | 4,670 | 4,690 | 4,595 | 26,582 |
| August 13, 2026 | 4,590 | 4,630 | 4,630 | 4,645 | 4,565 | 40,321 |
| August 12, 2026 | 4,590 | 4,590 | 4,590 | 4,600 | 4,555 | 7,430 |
| August 11, 2026 | 4,590 | 4,590 | 4,590 | 4,610 | 4,555 | 18,398 |
| August 10, 2026 | 4,550 | 4,590 | 4,590 | 4,595 | 4,540 | 19,980 |
| August 07, 2026 | 4,540 | 4,550 | 4,550 | 4,560 | 4,500 | 23,073 |
| August 06, 2026 | 4,580 | 4,540 | 4,540 | 4,580 | 4,505 | 13,490 |
| August 05, 2026 | 4,515 | 4,535 | 4,535 | 4,550 | 4,505 | 10,212 |
| August 04, 2026 | 4,500 | 4,515 | 4,515 | 4,515 | 4,490 | 19,979 |
| August 03, 2026 | 4,485 | 4,500 | 4,500 | 4,515 | 4,455 | 13,321 |
| July 31, 2026 | 4,455 | 4,490 | 4,490 | 4,500 | 4,405 | 22,454 |
| July 30, 2026 | 4,415 | 4,455 | 4,455 | 4,480 | 4,410 | 12,802 |
| July 29, 2026 | 4,470 | 4,450 | 4,450 | 4,500 | 4,380 | 25,999 |
| July 28, 2026 | 4,515 | 4,470 | 4,470 | 4,525 | 4,460 | 17,262 |
| July 27, 2026 | 4,515 | 4,515 | 4,515 | 4,565 | 4,505 | 5,440 |
| July 24, 2026 | 4,535 | 4,515 | 4,515 | 4,535 | 4,470 | 11,369 |
| July 23, 2026 | 4,500 | 4,535 | 4,535 | 4,540 | 4,460 | 13,585 |
| July 22, 2026 | 4,515 | 4,500 | 4,500 | 4,540 | 4,480 | 7,423 |
| July 21, 2026 | 4,475 | 4,515 | 4,515 | 4,520 | 4,450 | 22,950 |
| July 20, 2026 | 4,530 | 4,495 | 4,495 | 4,530 | 4,430 | 8,220 |
| July 16, 2026 | 4,510 | 4,530 | 4,530 | 4,540 | 4,495 | 4,718 |
| July 15, 2026 | 4,540 | 4,545 | 4,545 | 4,570 | 4,280 | 13,101 |
| July 14, 2026 | 4,500 | 4,540 | 4,540 | 4,540 | 4,450 | 17,496 |
| July 13, 2026 | 4,560 | 4,495 | 4,495 | 4,570 | 4,460 | 15,694 |
| July 10, 2026 | 4,530 | 4,560 | 4,560 | 4,570 | 4,505 | 37,210 |
| July 09, 2026 | 4,495 | 4,530 | 4,530 | 4,530 | 4,420 | 9,938 |
| July 08, 2026 | 4,505 | 4,505 | 4,505 | 4,565 | 4,420 | 11,954 |
| July 07, 2026 | 4,515 | 4,505 | 4,505 | 4,530 | 4,460 | 15,947 |
| July 06, 2026 | 4,515 | 4,515 | 4,515 | 4,545 | 4,450 | 21,807 |
| July 03, 2026 | 4,530 | 4,515 | 4,515 | 4,550 | 4,345 | 13,373 |
| July 02, 2026 | 4,525 | 4,540 | 4,540 | 4,570 | 4,450 | 27,598 |
| July 01, 2026 | 4,505 | 4,525 | 4,525 | 4,535 | 4,470 | 14,774 |
| June 30, 2026 | 4,490 | 4,480 | 4,480 | 4,510 | 4,460 | 13,700 |
| June 29, 2026 | 4,360 | 4,490 | 4,490 | 4,495 | 4,355 | 14,441 |
| June 26, 2026 | 4,445 | 4,335 | 4,335 | 4,445 | 4,260 | 30,433 |
| June 25, 2026 | 4,460 | 4,445 | 4,445 | 4,550 | 4,405 | 23,258 |
| June 24, 2026 | 4,395 | 4,400 | 4,400 | 4,450 | 4,335 | 19,914 |
| June 23, 2026 | 4,485 | 4,395 | 4,395 | 4,485 | 4,310 | 26,240 |
| June 22, 2026 | 4,485 | 4,485 | 4,485 | 4,600 | 4,430 | 9,552 |
| June 19, 2026 | 4,590 | 4,485 | 4,485 | 4,590 | 4,430 | 26,409 |
| June 18, 2026 | 4,590 | 4,590 | 4,590 | 4,600 | 4,500 | 28,032 |
| June 17, 2026 | 4,590 | 4,575 | 4,575 | 4,590 | 4,560 | 13,139 |
| June 16, 2026 | 4,615 | 4,595 | 4,595 | 4,640 | 4,545 | 44,792 |
| June 15, 2026 | 4,605 | 4,615 | 4,615 | 4,640 | 4,585 | 64,085 |
| June 12, 2026 | 4,550 | 4,605 | 4,605 | 4,620 | 4,470 | 47,615 |
| June 11, 2026 | 4,460 | 4,535 | 4,535 | 4,535 | 4,400 | 24,379 |
| June 10, 2026 | 4,475 | 4,460 | 4,460 | 4,490 | 4,390 | 17,531 |
| June 09, 2026 | 4,330 | 4,475 | 4,475 | 4,490 | 4,330 | 19,807 |
| June 08, 2026 | 4,425 | 4,325 | 4,325 | 4,425 | 4,290 | 43,083 |
| June 05, 2026 | 4,470 | 4,425 | 4,425 | 4,470 | 4,380 | 15,804 |
| June 04, 2026 | 4,405 | 4,470 | 4,470 | 4,480 | 4,310 | 16,216 |
| June 02, 2026 | 4,420 | 4,405 | 4,405 | 4,430 | 4,280 | 49,565 |
| June 01, 2026 | 4,460 | 4,420 | 4,420 | 4,500 | 4,370 | 16,747 |
| May 29, 2026 | 4,490 | 4,465 | 4,465 | 4,535 | 4,370 | 57,172 |
| May 28, 2026 | 4,520 | 4,490 | 4,490 | 4,545 | 4,435 | 51,912 |
| May 27, 2026 | 4,595 | 4,520 | 4,520 | 4,620 | 4,470 | 76,172 |
AD
