Youngbo Chemical Co., Ltd. (014440.KS) KSC

Currency In KRW

014440.KS Historical Return

If you invested ₩1000 in Youngbo Chemical Co., Ltd. (014440.KS) 10 years ago, it would be worth ₩1,202.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,404.79, while ₩1000 invested 1 year ago would be worth ₩1,134.78. This corresponds to total returns of 20.22%, 40.48%, 13.48%, respectively, with annualized returns of 1.86%, 7.03%, 13.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014440.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	4,695	4,680	4,680	4,700	4,645	15,448
November 09, 2026	4,650	4,660	4,660	4,720	4,630	22,989
November 06, 2026	4,630	4,650	4,650	4,665	4,600	23,512
November 05, 2026	4,735	4,705	4,705	4,735	4,670	10,200
November 04, 2026	4,735	4,720	4,720	4,740	4,610	25,457
November 03, 2026	4,740	4,710	4,710	4,740	4,690	5,224
November 02, 2026	4,695	4,745	4,745	4,770	4,650	16,589
October 30, 2026	4,685	4,695	4,695	4,700	4,620	28,906
October 29, 2026	4,680	4,685	4,685	4,725	4,635	22,561
October 28, 2026	4,720	4,700	4,700	4,740	4,660	8,290
October 27, 2026	4,750	4,740	4,740	4,800	4,725	7,814
October 26, 2026	4,700	4,750	4,750	4,765	4,685	15,486
October 23, 2026	4,700	4,740	4,740	4,750	4,655	8,600
October 22, 2026	4,770	4,715	4,715	4,770	4,690	16,225
October 21, 2026	4,725	4,730	4,730	4,775	4,710	4,580
October 20, 2026	4,690	4,725	4,725	4,760	4,675	7,352
October 19, 2026	4,695	4,720	4,720	4,745	4,475	53,822
October 16, 2026	4,710	4,700	4,700	4,720	4,675	15,096
October 15, 2026	4,690	4,670	4,670	4,695	4,635	19,632
October 14, 2026	4,665	4,685	4,685	4,730	4,630	17,135
October 13, 2026	4,660	4,665	4,665	4,690	4,590	12,493
October 12, 2026	4,650	4,670	4,670	4,685	4,600	26,772
October 08, 2026	4,645	4,680	4,680	4,730	4,610	14,112
October 07, 2026	4,650	4,650	4,650	4,670	4,620	11,631
October 06, 2026	4,665	4,670	4,670	4,675	4,655	3,873
October 02, 2026	4,660	4,665	4,665	4,665	4,635	10,313
October 01, 2026	4,660	4,665	4,665	4,670	4,630	7,079
September 30, 2026	4,700	4,670	4,670	4,700	4,640	6,660
September 29, 2026	4,690	4,685	4,685	4,700	4,645	4,545
September 28, 2026	4,695	4,700	4,700	4,700	4,625	11,981
September 23, 2026	4,675	4,695	4,695	4,735	4,670	8,421
September 22, 2026	4,710	4,695	4,695	4,710	4,675	4,712
September 21, 2026	4,660	4,705	4,705	4,825	4,655	21,708
September 18, 2026	4,710	4,660	4,660	4,725	4,630	11,603
September 17, 2026	4,725	4,700	4,700	4,740	4,665	13,129
September 16, 2026	4,745	4,700	4,700	4,745	4,675	6,657
September 15, 2026	4,690	4,725	4,725	4,725	4,660	6,873
September 11, 2026	4,710	4,740	4,740	4,750	4,705	5,023
September 10, 2026	4,745	4,740	4,740	4,745	4,695	11,534
September 09, 2026	4,755	4,745	4,745	4,770	4,730	6,346
September 08, 2026	4,750	4,755	4,755	4,785	4,705	12,332
September 07, 2026	4,795	4,785	4,785	4,795	4,745	16,132
September 04, 2026	4,795	4,795	4,795	4,800	4,750	17,958
September 03, 2026	4,680	4,795	4,795	4,800	4,670	40,965
September 02, 2026	4,700	4,700	4,700	4,720	4,655	17,114
September 01, 2026	4,695	4,700	4,700	4,705	4,650	10,804
August 31, 2026	4,690	4,695	4,695	4,695	4,605	13,059
August 28, 2026	4,635	4,690	4,690	4,695	4,620	10,467
August 27, 2026	4,625	4,635	4,635	4,655	4,605	13,896
August 26, 2026	4,665	4,625	4,625	4,675	4,625	7,828
August 25, 2026	4,650	4,665	4,665	4,670	4,585	11,647
August 24, 2026	4,580	4,650	4,650	4,655	4,530	32,004
August 21, 2026	4,665	4,655	4,655	4,665	4,580	12,064
August 20, 2026	4,650	4,665	4,665	4,670	4,615	11,075
August 19, 2026	4,720	4,650	4,650	4,730	4,610	23,237
August 18, 2026	4,670	4,720	4,720	4,750	4,600	48,296
August 14, 2026	4,625	4,670	4,670	4,690	4,595	26,582
August 13, 2026	4,590	4,630	4,630	4,645	4,565	40,321
August 12, 2026	4,590	4,590	4,590	4,600	4,555	7,430
August 11, 2026	4,590	4,590	4,590	4,610	4,555	18,398