Youngbo Chemical Co., Ltd. (014440.KS) KSC

4,405.00

-15(-0.34%)

Updated at June 02 03:30PM

Currency In KRW

014440.KS Historical Return

If you invested ₩1000 in Youngbo Chemical Co., Ltd. (014440.KS) 10 years ago, it would be worth ₩1,498.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,095.29, while ₩1000 invested 1 year ago would be worth ₩1,061.29. This corresponds to total returns of 49.82%, 9.53%, 6.13%, respectively, with annualized returns of 4.12%, 1.84%, 6.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014440.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4,460	4,420	4,420	4,500	4,370	16,747
May 29, 2026	4,490	4,465	4,465	4,535	4,370	57,172
May 28, 2026	4,520	4,490	4,490	4,545	4,435	51,912
May 27, 2026	4,595	4,520	4,520	4,620	4,470	76,172
May 26, 2026	4,665	4,585	4,585	4,665	4,575	65,031
May 22, 2026	4,600	4,665	4,665	4,670	4,595	24,865
May 21, 2026	4,650	4,600	4,600	4,650	4,580	71,758
May 20, 2026	4,680	4,650	4,650	4,710	4,590	39,437
May 19, 2026	4,695	4,680	4,680	4,710	4,630	43,558
May 18, 2026	4,720	4,695	4,695	4,720	4,615	65,742
May 15, 2026	4,740	4,720	4,720	4,750	4,650	82,559
May 14, 2026	4,705	4,725	4,725	4,725	4,650	28,877
May 13, 2026	4,710	4,705	4,705	4,710	4,655	35,413
May 12, 2026	4,760	4,710	4,710	4,765	4,675	58,298
May 11, 2026	4,760	4,760	4,760	4,790	4,715	46,786
May 08, 2026	4,705	4,760	4,760	4,760	4,650	48,975
May 07, 2026	4,730	4,705	4,705	4,745	4,670	41,355
May 06, 2026	4,800	4,730	4,730	4,800	4,705	65,540
May 04, 2026	4,795	4,795	4,795	4,835	4,775	62,747
April 30, 2026	4,800	4,775	4,775	4,805	4,750	48,089
April 29, 2026	4,805	4,795	4,795	4,815	4,755	47,756
April 28, 2026	4,745	4,805	4,805	4,810	4,740	54,157
April 27, 2026	4,755	4,745	4,745	4,775	4,700	80,865
April 24, 2026	4,720	4,750	4,750	4,760	4,720	26,776
April 23, 2026	4,745	4,720	4,720	4,800	4,705	36,391
April 22, 2026	4,745	4,725	4,725	4,755	4,700	29,310
April 21, 2026	4,725	4,725	4,725	4,745	4,680	76,080
April 20, 2026	4,795	4,720	4,720	4,815	4,700	142,355
April 17, 2026	4,820	4,795	4,795	4,825	4,745	91,460
April 16, 2026	4,800	4,820	4,820	4,850	4,795	58,709
April 15, 2026	4,850	4,800	4,800	4,940	4,760	197,642
April 14, 2026	4,640	4,790	4,790	4,865	4,610	298,763
April 13, 2026	4,625	4,625	4,625	4,635	4,595	24,417
April 10, 2026	4,570	4,625	4,625	4,625	4,570	35,602
April 09, 2026	4,600	4,575	4,575	4,600	4,545	21,721
April 08, 2026	4,595	4,600	4,600	4,635	4,580	43,355
April 07, 2026	4,575	4,585	4,585	4,600	4,545	18,295
April 06, 2026	4,575	4,575	4,575	4,595	4,555	22,328
April 03, 2026	4,585	4,575	4,575	4,600	4,560	27,357
April 02, 2026	4,650	4,575	4,575	4,660	4,515	61,780
April 01, 2026	4,605	4,630	4,630	4,640	4,595	37,418
March 31, 2026	4,600	4,585	4,585	4,620	4,560	66,638
March 30, 2026	4,680	4,635	4,635	4,680	4,565	35,256
March 27, 2026	4,645	4,680	4,680	4,685	4,615	24,007
March 26, 2026	4,695	4,690	4,690	4,700	4,645	35,813
March 25, 2026	4,705	4,695	4,695	4,705	4,650	16,562
March 24, 2026	4,665	4,685	4,685	4,685	4,580	38,714
March 23, 2026	4,680	4,665	4,665	4,680	4,580	33,197
March 20, 2026	4,615	4,685	4,685	4,700	4,615	26,877
March 19, 2026	4,695	4,615	4,615	4,695	4,595	83,151
March 18, 2026	4,720	4,695	4,695	4,735	4,665	41,151
March 17, 2026	4,730	4,720	4,720	4,745	4,690	33,971
March 16, 2026	4,740	4,710	4,710	4,740	4,660	29,348
March 13, 2026	4,735	4,740	4,740	4,750	4,620	23,683
March 12, 2026	4,680	4,740	4,740	4,740	4,680	12,441
March 11, 2026	4,715	4,680	4,680	4,780	4,680	74,134
March 10, 2026	4,750	4,715	4,715	4,780	4,690	27,762
March 09, 2026	4,635	4,680	4,680	4,745	4,560	34,623
March 06, 2026	4,795	4,750	4,750	4,795	4,630	62,544
March 05, 2026	4,600	4,785	4,785	4,785	4,600	47,734