Youngbo Chemical Co., Ltd. (014440.KS) KSC

Currency In KRW

014440.KS Historical Return

If you invested ₩1000 in Youngbo Chemical Co., Ltd. (014440.KS) 10 years ago, it would be worth ₩1,609.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,091.58, while ₩1000 invested 1 year ago would be worth ₩1,058.14. This corresponds to total returns of 60.93%, 9.16%, 5.81%, respectively, with annualized returns of 4.87%, 1.77%, 5.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014440.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4,530	4,560	4,560	4,570	4,505	37,210
July 09, 2026	4,495	4,530	4,530	4,530	4,420	9,938
July 08, 2026	4,505	4,505	4,505	4,565	4,420	11,954
July 07, 2026	4,515	4,505	4,505	4,530	4,460	15,947
July 06, 2026	4,515	4,515	4,515	4,545	4,450	21,807
July 03, 2026	4,530	4,515	4,515	4,550	4,345	13,373
July 02, 2026	4,525	4,540	4,540	4,570	4,450	27,598
July 01, 2026	4,505	4,525	4,525	4,535	4,470	14,774
June 30, 2026	4,490	4,480	4,480	4,510	4,460	13,700
June 29, 2026	4,360	4,490	4,490	4,495	4,355	14,441
June 26, 2026	4,445	4,335	4,335	4,445	4,260	30,433
June 25, 2026	4,460	4,445	4,445	4,550	4,405	23,258
June 24, 2026	4,395	4,400	4,400	4,450	4,335	19,914
June 23, 2026	4,485	4,395	4,395	4,485	4,310	26,240
June 22, 2026	4,485	4,485	4,485	4,600	4,430	9,552
June 19, 2026	4,590	4,485	4,485	4,590	4,430	26,409
June 18, 2026	4,590	4,590	4,590	4,600	4,500	28,032
June 17, 2026	4,590	4,575	4,575	4,590	4,560	13,139
June 16, 2026	4,615	4,595	4,595	4,640	4,545	44,792
June 15, 2026	4,605	4,615	4,615	4,640	4,585	64,085
June 12, 2026	4,550	4,605	4,605	4,620	4,470	47,615
June 11, 2026	4,460	4,535	4,535	4,535	4,400	24,379
June 10, 2026	4,475	4,460	4,460	4,490	4,390	17,531
June 09, 2026	4,330	4,475	4,475	4,490	4,330	19,807
June 08, 2026	4,425	4,325	4,325	4,425	4,290	43,083
June 05, 2026	4,470	4,425	4,425	4,470	4,380	15,804
June 04, 2026	4,405	4,470	4,470	4,480	4,310	16,216
June 02, 2026	4,420	4,405	4,405	4,430	4,280	49,565
June 01, 2026	4,460	4,420	4,420	4,500	4,370	16,747
May 29, 2026	4,490	4,465	4,465	4,535	4,370	57,172
May 28, 2026	4,520	4,490	4,490	4,545	4,435	51,912
May 27, 2026	4,595	4,520	4,520	4,620	4,470	76,172
May 26, 2026	4,665	4,585	4,585	4,665	4,575	65,031
May 22, 2026	4,600	4,665	4,665	4,670	4,595	24,865
May 21, 2026	4,650	4,600	4,600	4,650	4,580	71,758
May 20, 2026	4,680	4,650	4,650	4,710	4,590	39,437
May 19, 2026	4,695	4,680	4,680	4,710	4,630	43,558
May 18, 2026	4,720	4,695	4,695	4,720	4,615	65,742
May 15, 2026	4,740	4,720	4,720	4,750	4,650	82,559
May 14, 2026	4,705	4,725	4,725	4,725	4,650	28,877
May 13, 2026	4,710	4,705	4,705	4,710	4,655	35,413
May 12, 2026	4,760	4,710	4,710	4,765	4,675	58,298
May 11, 2026	4,760	4,760	4,760	4,790	4,715	46,786
May 08, 2026	4,705	4,760	4,760	4,760	4,650	48,975
May 07, 2026	4,730	4,705	4,705	4,745	4,670	41,355
May 06, 2026	4,800	4,730	4,730	4,800	4,705	65,540
May 04, 2026	4,795	4,795	4,795	4,835	4,775	62,747
April 30, 2026	4,800	4,775	4,775	4,805	4,750	48,089
April 29, 2026	4,805	4,795	4,795	4,815	4,755	47,756
April 28, 2026	4,745	4,805	4,805	4,810	4,740	54,157
April 27, 2026	4,755	4,745	4,745	4,775	4,700	80,865
April 24, 2026	4,720	4,750	4,750	4,760	4,720	26,776
April 23, 2026	4,745	4,720	4,720	4,800	4,705	36,391
April 22, 2026	4,745	4,725	4,725	4,755	4,700	29,310
April 21, 2026	4,725	4,725	4,725	4,745	4,680	76,080
April 20, 2026	4,795	4,720	4,720	4,815	4,700	142,355
April 17, 2026	4,820	4,795	4,795	4,825	4,745	91,460
April 16, 2026	4,800	4,820	4,820	4,850	4,795	58,709
April 15, 2026	4,850	4,800	4,800	4,940	4,760	197,642
April 14, 2026	4,640	4,790	4,790	4,865	4,610	298,763