0.19
+0.011(+6.15%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.2 | 0.19 | 0.19 | 0.21 | 0.18 | 1.71M |
| December 03, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 706,400 |
| December 02, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 632,160 |
| December 01, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 3.9M |
| November 28, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 368,000 |
| November 27, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 480,000 |
| November 26, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 88,000 |
| November 25, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 3.09M |
| November 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 337,320 |
| November 21, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 959,800 |
| November 20, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 1.72M |
| November 19, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 5.35M |
| November 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2.48M |
| November 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 84,000 |
| November 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| November 13, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 1.22M |
| November 12, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 274,000 |
| November 11, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.19 | 760,000 |
| November 10, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 104,000 |
| November 07, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 2.42M |
| November 06, 2025 | 0.19 | 0.21 | 0.21 | 0.23 | 0.19 | 504,400 |
| November 05, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.12M |
| November 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 384,000 |
| November 03, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 816,000 |
| October 31, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 360,000 |
| October 30, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 799,200 |
| October 28, 2025 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 4.22M |
| October 27, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 4.22M |
| October 26, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 1.63M |
| October 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 32,000 |
| October 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 85,280 |
| October 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 368,000 |
| October 21, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 424,000 |
| October 20, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 1.47M |
| October 17, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 832,000 |
| October 16, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 1.03M |
| October 15, 2025 | 0.2 | 0.2 | 0.2 | 0.22 | 0.2 | 1.09M |
| October 14, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.37M |
| October 13, 2025 | 0.19 | 0.19 | 0.19 | 0.21 | 0.18 | 8.67M |
| October 10, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 666,064 |
| October 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| October 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 104,504 |
| October 06, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| October 03, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 1.62M |
| October 02, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 9,440 |
| September 30, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 88,000 |
| September 29, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 2.13M |
| September 26, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.18 | 32,000 |
| September 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 952,000 |
| September 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| September 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.25M |
| September 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 16,000 |
| September 19, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 3.3M |
| September 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 280,000 |
| September 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 568,000 |
| September 16, 2025 | 0.18 | 0.2 | 0.2 | 0.21 | 0.18 | 6.96M |
| September 15, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 3.4M |
| September 12, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 1.38M |
| September 11, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 836,000 |
| September 10, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 400,000 |