0.23
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 1.4M |
| January 13, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 960,160 |
| January 12, 2026 | 0.25 | 0.24 | 0.24 | 0.28 | 0.24 | 4.91M |
| January 09, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 1.76M |
| January 08, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 458,400 |
| January 07, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 1.58M |
| January 06, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.13M |
| January 05, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 2.22M |
| January 02, 2026 | 0.23 | 0.23 | 0.23 | 0.26 | 0.23 | 1.36M |
| December 31, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.22 | 3.15M |
| December 30, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.2 | 36.18M |
| December 29, 2025 | 0.27 | 0.26 | 0.26 | 0.28 | 0.24 | 10.37M |
| December 24, 2025 | 0.22 | 0.27 | 0.27 | 0.28 | 0.21 | 16.52M |
| December 23, 2025 | 0.19 | 0.23 | 0.23 | 0.23 | 0.15 | 55.17M |
| December 22, 2025 | 0.59 | 0.2 | 0.2 | 0.6 | 0.19 | 110.58M |
| December 19, 2025 | 0.6 | 0.59 | 0.59 | 0.63 | 0.54 | 25.1M |
| December 18, 2025 | 0.5 | 0.59 | 0.59 | 0.6 | 0.46 | 17.73M |
| December 17, 2025 | 0.52 | 0.51 | 0.51 | 0.57 | 0.46 | 15.04M |
| December 16, 2025 | 0.46 | 0.53 | 0.53 | 0.56 | 0.45 | 11.88M |
| December 15, 2025 | 0.45 | 0.49 | 0.49 | 0.5 | 0.41 | 10.47M |
| December 12, 2025 | 0.36 | 0.45 | 0.45 | 0.45 | 0.35 | 21.21M |
| December 11, 2025 | 0.34 | 0.38 | 0.38 | 0.43 | 0.33 | 28.13M |
| December 10, 2025 | 0.34 | 0.34 | 0.34 | 0.4 | 0.33 | 15.02M |
| December 09, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.3 | 4.25M |
| December 08, 2025 | 0.23 | 0.35 | 0.35 | 0.37 | 0.22 | 37.54M |
| December 05, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 16.95M |
| December 04, 2025 | 0.2 | 0.19 | 0.19 | 0.21 | 0.18 | 1.71M |
| December 03, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 706,400 |
| December 02, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 632,160 |
| December 01, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 3.9M |
| November 28, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 368,000 |
| November 27, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 480,000 |
| November 26, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 88,000 |
| November 25, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 3.09M |
| November 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 337,320 |
| November 21, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 959,800 |
| November 20, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 1.72M |
| November 19, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 5.35M |
| November 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2.48M |
| November 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 84,000 |
| November 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| November 13, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 1.22M |
| November 12, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 274,000 |
| November 11, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.19 | 760,000 |
| November 10, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 104,000 |
| November 07, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 2.42M |
| November 06, 2025 | 0.19 | 0.21 | 0.21 | 0.23 | 0.19 | 504,400 |
| November 05, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.12M |
| November 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 384,000 |
| November 03, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 816,000 |
| October 31, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 360,000 |
| October 30, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 799,200 |
| October 28, 2025 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 4.22M |
| October 27, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 4.22M |
| October 26, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 1.63M |
| October 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 32,000 |
| October 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 85,280 |
| October 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 368,000 |
| October 21, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 424,000 |
| October 20, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 1.47M |