CCIAM Future Energy Limited (0145.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in CCIAM Future Energy Limited (0145.HK) 10 years ago, it would be worth $7.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $176.92, while $1000 invested 1 year ago would be worth $1,125. This corresponds to total returns of -99.22%, -82.31%, 12.5%, respectively, with annualized returns of -38.43%, -29.28%, 12.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 1.84M |
| August 20, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 1.5M |
| August 19, 2026 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 2.08M |
| August 18, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 2.35M |
| August 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.09M |
| August 14, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 2.02M |
| August 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.19 | 2.4M |
| August 12, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 2.94M |
| August 11, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 2.06M |
| August 10, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 3.29M |
| August 07, 2026 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 3.26M |
| August 06, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 2.34M |
| August 05, 2026 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 2.74M |
| August 04, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 4.16M |
| August 03, 2026 | 0.22 | 0.23 | 0.23 | 0.24 | 0.21 | 6.19M |
| July 31, 2026 | 0.18 | 0.21 | 0.21 | 0.22 | 0.18 | 4.86M |
| July 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 3.13M |
| July 29, 2026 | 0.19 | 0.19 | 0.19 | 0.21 | 0.19 | 592,000 |
| July 28, 2026 | 0.17 | 0.19 | 0.19 | 0.22 | 0.17 | 8.42M |
| July 27, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 4.46M |
| July 24, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 3.33M |
| July 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 32,000 |
| July 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 104,000 |
| July 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 120,000 |
| July 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 24,960 |
| July 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8,000 |
| July 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 32,000 |
| July 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 852,000 |
| July 13, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 2.16M |
| July 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 128,000 |
| July 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 16,000 |
| July 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 200,000 |
| July 06, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 128,000 |
| July 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 952,000 |
| June 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 152,000 |
| June 25, 2026 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 64,000 |
| June 24, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 384,000 |
| June 23, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 380,800 |
| June 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 320,000 |
| June 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 144,000 |
| June 16, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 288,000 |
| June 15, 2026 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 1.35M |
| June 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 480,000 |
| June 11, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 24,000 |
| June 10, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 368,000 |
| June 09, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 688,000 |
| June 08, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 360,000 |
| June 05, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 296,240 |
| June 04, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 136,000 |
| June 03, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 329,760 |
| June 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 144,080 |
| June 01, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 624,000 |
| May 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.39M |
| May 28, 2026 | 0.2 | 0.2 | 0.2 | 0.22 | 0.19 | 45.8M |
| May 27, 2026 | 0.19 | 0.21 | 0.21 | 0.22 | 0.19 | 42.22M |
| May 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.14M |
| May 22, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 582,400 |
| May 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 344,080 |
| May 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 528,000 |
| May 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 112,000 |