CCIAM Future Energy Limited (0145.HK) HKSE

0.19

+0(+0.00%)

Updated at June 03 11:53AM

Currency In HKD

0145.HK Historical Return

If you invested $1000 in CCIAM Future Energy Limited (0145.HK) 10 years ago, it would be worth $6.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $155.74, while $1000 invested 1 year ago would be worth $926.83. This corresponds to total returns of -99.39%, -84.43%, -7.32%, respectively, with annualized returns of -39.91%, -31.04%, -7.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0145.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.190.190.190.190.19144,080
June 01, 20260.190.190.190.190.19624,000
May 29, 20260.190.190.190.190.191.39M
May 28, 20260.20.20.20.220.1945.8M
May 27, 20260.190.210.210.220.1942.22M
May 26, 20260.190.190.190.190.194.14M
May 22, 20260.20.190.190.20.19582,400
May 21, 20260.190.190.190.190.19344,080
May 19, 20260.190.190.190.190.19528,000
May 18, 20260.190.190.190.190.19112,000
May 15, 20260.190.190.190.190.18872,000
May 14, 20260.190.190.190.190.19473,440
May 13, 20260.190.20.20.20.193.78M
May 12, 20260.20.190.190.20.19416,000
May 11, 20260.190.20.20.210.191.57M
May 08, 20260.190.190.190.190.191.42M
May 07, 20260.20.190.190.20.19256,080
May 06, 20260.20.190.190.20.19586,000
May 05, 20260.190.20.20.20.18384,000
May 04, 20260.20.190.190.210.181.72M
April 30, 20260.190.190.190.190.19400,000
April 29, 20260.20.20.20.20.19824,000
April 28, 20260.20.20.20.20.2272,000
April 27, 20260.20.20.20.20.2104,880
April 24, 20260.20.20.20.20.2512,000
April 23, 20260.210.20.20.210.191.26M
April 22, 20260.20.210.210.210.234.07M
April 21, 20260.210.210.210.210.21216,000
April 20, 20260.20.210.210.210.21.82M
April 17, 20260.20.20.20.210.21.86M
April 16, 20260.220.20.20.230.1976.49M
April 15, 20260.190.210.210.210.19110.94M
April 14, 20260.20.190.190.20.19128,000
April 13, 20260.20.20.20.20.19168,000
April 10, 20260.20.20.20.20.19477,840
April 09, 20260.190.20.20.20.192.47M
April 08, 20260.20.20.20.210.183.58M
April 02, 20260.20.210.210.220.1948.07M
April 01, 20260.220.20.20.230.254.5M
March 31, 20260.210.220.220.220.2110.89M
March 30, 20260.210.210.210.220.256.81M
March 27, 20260.210.20.20.210.216,000
March 26, 20260.210.190.190.210.191.44M
March 25, 20260.190.210.210.210.19656,160
March 24, 20260.190.20.20.210.19241,330
March 23, 20260.20.190.190.20.19552,000
March 20, 20260.210.190.190.210.1988,000
March 19, 20260.20.210.210.220.2572,000
March 18, 20260.20.20.20.20.2248,000
March 17, 20260.190.20.20.210.191.54M
March 16, 20260.190.190.190.20.19408,000
March 13, 20260.20.190.190.20.19920,000
March 12, 20260.20.190.190.20.19584,000
March 11, 20260.20.20.20.20.2160,000
March 10, 20260.20.20.20.20.2264,000
March 09, 20260.210.20.20.210.21.29M
March 06, 20260.210.210.210.210.21592,000
March 05, 20260.220.220.220.220.211.73M
March 04, 20260.220.220.220.220.2248,000
March 03, 20260.220.220.220.220.21176,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved