CCIAM Future Energy Limited (0145.HK) HKSE

0.21

+0.015(+7.89%)

Updated at December 05 01:27PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.20.190.190.210.181.71M
December 03, 20250.190.180.180.20.18706,400
December 02, 20250.170.190.190.190.17632,160
December 01, 20250.160.170.170.170.163.9M
November 28, 20250.160.160.160.170.16368,000
November 27, 20250.160.160.160.170.16480,000
November 26, 20250.160.170.170.170.1688,000
November 25, 20250.160.170.170.170.163.09M
November 24, 20250.170.170.170.170.16337,320
November 21, 20250.180.160.160.180.16959,800
November 20, 20250.170.170.170.180.161.72M
November 19, 20250.190.170.170.190.175.35M
November 18, 20250.20.20.20.20.22.48M
November 17, 20250.20.20.20.20.284,000
November 14, 20250.210.210.210.210.210
November 13, 20250.20.210.210.210.21.22M
November 12, 20250.210.20.20.210.2274,000
November 11, 20250.20.210.210.220.19760,000
November 10, 20250.220.210.210.220.21104,000
November 07, 20250.220.210.210.220.212.42M
November 06, 20250.190.210.210.230.19504,400
November 05, 20250.20.190.190.20.191.12M
November 04, 20250.20.20.20.20.2384,000
November 03, 20250.210.210.210.220.21816,000
October 31, 20250.210.220.220.220.2360,000
October 30, 20250.230.210.210.230.21799,200
October 28, 20250.220.210.210.230.214.22M
October 27, 20250.210.220.220.220.214.22M
October 26, 20250.210.220.220.220.211.63M
October 24, 20250.210.210.210.210.2132,000
October 23, 20250.210.210.210.210.285,280
October 22, 20250.210.210.210.210.2368,000
October 21, 20250.220.210.210.220.21424,000
October 20, 20250.210.20.20.220.21.47M
October 17, 20250.20.20.20.210.2832,000
October 16, 20250.20.20.20.210.21.03M
October 15, 20250.20.20.20.220.21.09M
October 14, 20250.190.20.20.20.191.37M
October 13, 20250.190.190.190.210.188.67M
October 10, 20250.180.190.190.190.18666,064
October 09, 20250.190.190.190.190.190
October 08, 20250.190.190.190.190.19104,504
October 06, 20250.190.190.190.190.190
October 03, 20250.190.190.190.20.181.62M
October 02, 20250.180.190.190.190.189,440
September 30, 20250.20.190.190.20.1988,000
September 29, 20250.190.20.20.20.192.13M
September 26, 20250.190.190.180.190.1832,000
September 25, 20250.190.190.190.190.19952,000
September 24, 20250.190.190.190.190.190
September 23, 20250.190.190.190.190.191.25M
September 22, 20250.190.190.190.190.1916,000
September 19, 20250.180.190.190.190.183.3M
September 18, 20250.190.190.190.190.19280,000
September 17, 20250.190.190.190.190.19568,000
September 16, 20250.180.20.20.210.186.96M
September 15, 20250.190.180.180.190.183.4M
September 12, 20250.180.190.190.190.181.38M
September 11, 20250.180.190.190.190.18836,000
September 10, 20250.180.180.180.190.18400,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved