CCIAM Future Energy Limited (0145.HK) HKSE

0.21

+0.006(+2.97%)

Updated at October 20 10:26AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.20.20.20.210.2832,000
October 16, 20250.20.20.20.210.21.03M
October 15, 20250.20.20.20.220.21.09M
October 14, 20250.190.20.20.20.191.37M
October 13, 20250.190.190.190.210.188.67M
October 10, 20250.180.190.190.190.18666,064
October 09, 20250.190.190.190.190.190
October 08, 20250.190.190.190.190.19104,504
October 06, 20250.190.190.190.190.190
October 03, 20250.190.190.190.20.181.62M
October 02, 20250.180.190.190.190.189,440
September 30, 20250.20.190.190.20.1988,000
September 29, 20250.190.20.20.20.192.13M
September 26, 20250.190.190.180.190.1832,000
September 25, 20250.190.190.190.190.19952,000
September 24, 20250.190.190.190.190.190
September 23, 20250.190.190.190.190.191.25M
September 22, 20250.190.190.190.190.1916,000
September 19, 20250.180.190.190.190.183.3M
September 18, 20250.190.190.190.190.19280,000
September 17, 20250.190.190.190.190.19568,000
September 16, 20250.180.20.20.210.186.96M
September 15, 20250.190.180.180.190.183.4M
September 12, 20250.180.190.190.190.181.38M
September 11, 20250.180.190.190.190.18836,000
September 10, 20250.180.180.180.190.18400,000
September 09, 20250.190.190.190.190.19248,000
September 08, 20250.20.190.190.220.183.19M
September 05, 20250.280.20.20.290.1816.06M
September 04, 20250.220.270.270.270.228.81M
September 03, 20250.20.210.210.220.22.82M
September 02, 20250.180.20.20.210.181.68M
September 01, 20250.190.190.190.190.1812.62M
August 29, 20250.180.190.190.190.185.26M
August 28, 20250.190.180.180.190.181.2M
August 27, 20250.180.190.190.190.18177,200
August 26, 20250.190.190.190.190.192.06M
August 25, 20250.190.190.190.190.19128,000
August 22, 20250.190.180.180.190.185.39M
August 21, 20250.180.190.190.190.173.39M
August 20, 20250.190.180.180.190.18216,252
August 19, 20250.210.190.190.210.194.06M
August 18, 20250.210.210.210.210.26.29M
August 15, 20250.210.220.220.220.26.9M
August 14, 20250.20.210.220.220.210.34M
August 13, 20250.20.20.20.20.23.9M
August 12, 20250.20.210.210.210.21M
August 11, 20250.220.210.210.220.2196,000
August 08, 20250.20.220.220.230.21.12M
August 07, 20250.190.20.20.20.18672,000
August 06, 20250.20.20.20.210.21.37M
August 05, 20250.20.20.20.20.18648,000
August 04, 20250.20.20.20.20.216,000
August 01, 20250.170.190.190.190.17528,000
July 31, 20250.180.180.180.180.180
July 30, 20250.180.180.180.180.18320
July 29, 20250.170.180.180.180.1778,176
July 28, 20250.180.180.180.180.18216,000
July 25, 20250.180.180.180.180.1880,000
July 24, 20250.190.180.180.190.18584,320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved