0.21
+0.005(+2.48%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 832,000 |
| October 16, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 1.03M |
| October 15, 2025 | 0.2 | 0.2 | 0.2 | 0.22 | 0.2 | 1.09M |
| October 14, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.37M |
| October 13, 2025 | 0.19 | 0.19 | 0.19 | 0.21 | 0.18 | 8.67M |
| October 10, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 666,064 |
| October 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| October 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 104,504 |
| October 06, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| October 03, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 1.62M |
| October 02, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 9,440 |
| September 30, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 88,000 |
| September 29, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 2.13M |
| September 26, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.18 | 32,000 |
| September 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 952,000 |
| September 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| September 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.25M |
| September 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 16,000 |
| September 19, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 3.3M |
| September 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 280,000 |
| September 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 568,000 |
| September 16, 2025 | 0.18 | 0.2 | 0.2 | 0.21 | 0.18 | 6.96M |
| September 15, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 3.4M |
| September 12, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 1.38M |
| September 11, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 836,000 |
| September 10, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 400,000 |
| September 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 248,000 |
| September 08, 2025 | 0.2 | 0.19 | 0.19 | 0.22 | 0.18 | 3.19M |
| September 05, 2025 | 0.28 | 0.2 | 0.2 | 0.29 | 0.18 | 16.06M |
| September 04, 2025 | 0.22 | 0.27 | 0.27 | 0.27 | 0.22 | 8.81M |
| September 03, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 2.82M |
| September 02, 2025 | 0.18 | 0.2 | 0.2 | 0.21 | 0.18 | 1.68M |
| September 01, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 12.62M |
| August 29, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 5.26M |
| August 28, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.2M |
| August 27, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 177,200 |
| August 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.06M |
| August 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 128,000 |
| August 22, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 5.39M |
| August 21, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 3.39M |
| August 20, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 216,252 |
| August 19, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 4.06M |
| August 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 6.29M |
| August 15, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 6.9M |
| August 14, 2025 | 0.2 | 0.21 | 0.22 | 0.22 | 0.2 | 10.34M |
| August 13, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 3.9M |
| August 12, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 1M |
| August 11, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 96,000 |
| August 08, 2025 | 0.2 | 0.22 | 0.22 | 0.23 | 0.2 | 1.12M |
| August 07, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 672,000 |
| August 06, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 1.37M |
| August 05, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 648,000 |
| August 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 16,000 |
| August 01, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 528,000 |
| July 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| July 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 320 |
| July 29, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 78,176 |
| July 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 216,000 |
| July 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 80,000 |
| July 24, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 584,320 |