CCIAM Future Energy Limited (0145.HK) HKSE

0.19

-0.008(-4.02%)

Updated at September 08 03:40PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.280.20.20.290.1816.06M
September 04, 20250.220.270.270.270.228.81M
September 03, 20250.20.210.210.220.22.82M
September 02, 20250.180.20.20.210.181.68M
September 01, 20250.190.190.190.190.1812.62M
August 29, 20250.180.190.190.190.185.26M
August 28, 20250.190.180.180.190.181.2M
August 27, 20250.180.190.190.190.18177,200
August 26, 20250.190.190.190.190.192.06M
August 25, 20250.190.190.190.190.19128,000
August 22, 20250.190.180.180.190.185.39M
August 21, 20250.180.190.190.190.173.39M
August 20, 20250.190.180.180.190.18216,252
August 19, 20250.210.190.190.210.194.06M
August 18, 20250.210.210.210.210.26.29M
August 15, 20250.210.220.220.220.26.9M
August 14, 20250.20.210.220.220.210.34M
August 13, 20250.20.20.20.20.23.9M
August 12, 20250.20.210.210.210.21M
August 11, 20250.220.210.210.220.2196,000
August 08, 20250.20.220.220.230.21.12M
August 07, 20250.190.20.20.20.18672,000
August 06, 20250.20.20.20.210.21.37M
August 05, 20250.20.20.20.20.18648,000
August 04, 20250.20.20.20.20.216,000
August 01, 20250.170.190.190.190.17528,000
July 31, 20250.180.180.180.180.180
July 30, 20250.180.180.180.180.18320
July 29, 20250.170.180.180.180.1778,176
July 28, 20250.180.180.180.180.18216,000
July 25, 20250.180.180.180.180.1880,000
July 24, 20250.190.180.180.190.18584,320
July 23, 20250.20.180.180.20.18136,000
July 22, 20250.170.170.170.170.1796,100
July 21, 20250.170.180.180.180.17144,000
July 18, 20250.170.180.180.180.1737,680
July 17, 20250.170.180.180.180.17400,000
July 16, 20250.170.180.180.180.1740,320
July 15, 20250.180.180.180.180.188,320
July 14, 20250.180.180.180.190.1852,053
July 11, 20250.170.180.180.190.17233,600
July 10, 20250.180.180.180.180.180
July 09, 20250.180.180.180.180.180
July 08, 20250.180.180.180.180.180
July 07, 20250.180.180.180.180.180
July 04, 20250.180.180.180.180.180
July 03, 20250.180.180.180.180.180
July 02, 20250.180.180.180.180.188,000
June 30, 20250.180.180.180.180.171.18M
June 27, 20250.180.180.180.180.1822,640
June 26, 20250.190.190.190.190.1940
June 25, 20250.190.190.190.190.190
June 24, 20250.190.190.190.190.1916,160
June 23, 20250.190.190.190.190.190
June 20, 20250.190.190.190.190.190
June 19, 20250.190.190.190.20.18520,000
June 18, 20250.190.190.190.20.181.34M
June 17, 20250.180.180.180.180.18184,000
June 16, 20250.180.180.180.180.180
June 13, 20250.180.180.180.180.188,320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved