Kukdong Oil & Chemicals Co.,Ltd (014530.KS) KSC

3,335.00

+5(+0.15%)

Updated at September 09 02:05PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20253,3353,3303,3303,3453,31589,277
September 05, 20253,3203,3303,3303,3453,305106,574
September 04, 20253,3403,3303,3303,3503,31064,650
September 03, 20253,3203,3303,3303,3353,31030,390
September 02, 20253,3203,3053,3053,3403,300321,748
September 01, 20253,3453,3203,3203,3553,31599,931
August 29, 20253,3603,3453,3453,3703,315102,601
August 28, 20253,3653,3603,3603,3753,35531,622
August 27, 20253,4053,3703,3703,4253,36566,242
August 26, 20253,3803,3903,3903,4203,38092,015
August 25, 20253,3353,4053,4053,4653,335122,305
August 22, 20253,3603,3403,3403,3703,32564,375
August 21, 20253,3503,3603,3603,3803,35067,249
August 20, 20253,3703,3303,3303,3753,305187,833
August 19, 20253,3853,3753,3753,4103,360100,751
August 18, 20253,4103,4003,4003,4203,390102,262
August 14, 20253,4303,4103,4103,4503,410100,990
August 13, 20253,4553,4303,4303,4603,400124,903
August 12, 20253,4603,4603,4603,4903,45044,725
August 11, 20253,4703,4603,4603,4903,435117,754
August 08, 20253,4653,4703,4703,4953,46065,526
August 07, 20253,4853,4803,4803,5053,46067,030
August 06, 20253,4503,4903,4903,5003,43599,610
August 05, 20253,4203,4503,4503,4903,42067,745
August 04, 20253,3903,4303,4303,4453,38571,751
August 01, 20253,4903,3953,3953,5253,395357,731
July 31, 20253,5153,5303,5303,5553,50061,819
July 30, 20253,5503,5203,5203,5903,51577,095
July 29, 20253,4953,5003,5003,5203,45595,785
July 28, 20253,5253,4953,4953,5303,490101,913
July 25, 20253,5253,5253,5253,5503,52056,706
July 24, 20253,5803,5253,5253,5903,510122,652
July 23, 20253,5803,5753,5753,5953,54092,777
July 22, 20253,6153,5703,5703,6353,560156,841
July 21, 20253,6053,6303,6303,6453,59589,426
July 18, 20253,6303,6253,6253,6803,600135,801
July 17, 20253,6503,6303,6303,6503,605141,993
July 16, 20253,6403,6453,6453,6603,590181,317
July 15, 20253,5953,6353,6353,6353,575131,774
July 14, 20253,6553,6153,6153,6703,585152,092
July 11, 20253,6303,6553,6553,6803,615312,996
July 10, 20253,5853,6353,6353,6353,570264,068
July 09, 20253,5303,5853,5853,5953,530294,102
July 08, 20253,5053,5303,5303,5503,500187,541
July 07, 20253,4953,5053,5053,5203,465181,056
July 04, 20253,5103,4953,4953,5253,480138,878
July 03, 20253,4803,5103,5103,5153,480270,238
July 02, 20253,4753,4753,4753,4953,440319,988
July 01, 20253,4503,4753,4753,4903,450250,465
June 30, 20253,4303,4503,4503,4653,425181,949
June 27, 20253,4603,4453,4453,4653,430268,130
June 26, 20253,4903,4503,4503,5003,440430,903
June 25, 20253,4953,4903,4903,5453,465668,795
June 24, 20253,4303,4903,4903,5303,4302.44M
June 23, 20253,9003,6853,6854,1203,68518.37M
June 20, 20253,5703,5453,5453,5853,520621,911
June 19, 20253,5503,5903,5903,6153,540991,363
June 18, 20253,7253,5903,5903,7453,5851.72M
June 17, 20253,5853,6053,6053,7103,5002.41M
June 16, 20254,1403,7253,7254,2703,7006.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved