Kukdong Oil & Chemicals Co.,Ltd (014530.KS) KSC

3,605.00

+5(+0.14%)

Updated at May 14 03:30PM

Currency In KRW

014530.KS Historical Return

If you invested ₩1000 in Kukdong Oil & Chemicals Co.,Ltd (014530.KS) 10 years ago, it would be worth ₩1,456.64 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩860.01, while ₩1000 invested 1 year ago would be worth ₩1,106.85. This corresponds to total returns of 45.66%, -14%, 10.69%, respectively, with annualized returns of 3.83%, -2.97%, 10.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014530.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	3,635	3,600	3,600	3,730	3,590	250,233
May 12, 2026	3,665	3,630	3,630	3,905	3,605	585,692
May 11, 2026	3,730	3,685	3,685	3,780	3,660	351,849
May 08, 2026	3,735	3,730	3,730	3,785	3,685	197,071
May 07, 2026	3,710	3,730	3,730	3,765	3,695	184,780
May 06, 2026	3,875	3,740	3,740	3,935	3,715	516,817
May 04, 2026	3,985	3,895	3,895	4,020	3,860	395,605
April 30, 2026	4,050	4,000	4,000	4,120	3,995	539,539
April 29, 2026	4,050	4,035	4,035	4,100	3,990	273,868
April 28, 2026	4,080	4,015	4,015	4,085	3,990	186,763
April 27, 2026	4,025	4,080	4,080	4,265	4,010	331,077
April 24, 2026	4,000	4,015	4,015	4,060	3,960	357,367
April 23, 2026	3,970	4,000	4,000	4,080	3,910	586,601
April 22, 2026	3,975	3,930	3,930	4,040	3,920	456,833
April 21, 2026	3,970	3,970	3,970	3,970	3,885	298,009
April 20, 2026	3,925	3,975	3,975	3,975	3,905	319,895
April 17, 2026	3,900	3,900	3,900	3,920	3,830	264,866
April 16, 2026	3,960	3,900	3,900	3,975	3,885	345,536
April 15, 2026	3,915	3,950	3,950	3,965	3,865	399,712
April 14, 2026	3,905	3,915	3,915	3,925	3,850	366,599
April 13, 2026	4,050	3,945	3,945	4,060	3,875	484,992
April 10, 2026	3,850	3,940	3,940	3,945	3,815	496,742
April 09, 2026	3,810	3,840	3,840	3,860	3,765	428,182
April 08, 2026	3,770	3,765	3,765	3,840	3,615	1.1M
April 07, 2026	3,925	3,955	3,955	4,095	3,900	1.14M
April 06, 2026	3,985	4,035	4,035	4,185	3,915	1.3M
April 03, 2026	3,810	3,965	3,965	3,995	3,795	1.45M
April 02, 2026	3,805	3,810	3,810	3,970	3,760	3.03M
April 01, 2026	3,730	3,805	3,805	3,820	3,620	607,750
March 31, 2026	3,830	3,790	3,790	3,840	3,700	688,120
March 30, 2026	3,845	3,800	3,800	3,940	3,760	1.13M
March 27, 2026	3,830	3,775	3,775	3,840	3,650	804,131
March 26, 2026	3,685	3,740	3,740	3,762	3,665	793,909
March 25, 2026	3,605	3,690	3,690	3,725	3,570	700,470
March 24, 2026	3,520	3,620	3,620	3,690	3,505	998,555
March 23, 2026	3,770	3,605	3,605	3,900	3,565	2.16M
March 20, 2026	3,775	3,720	3,720	3,840	3,700	1.08M
March 19, 2026	3,960	3,810	3,810	4,085	3,780	3.71M
March 18, 2026	3,895	3,755	3,755	3,895	3,745	1.08M
March 17, 2026	3,770	3,860	3,860	3,895	3,675	1.62M
March 16, 2026	3,880	3,845	3,845	3,985	3,820	1.59M
March 13, 2026	4,200	3,865	3,865	4,350	3,850	3.67M
March 12, 2026	4,230	4,065	4,065	4,340	3,980	4.24M
March 11, 2026	4,030	4,055	4,055	4,295	3,920	4.35M
March 10, 2026	4,090	4,210	4,110	4,430	4,020	3.22M
March 09, 2026	4,885	4,600	4,600	5,450	4,500	15.95M
March 06, 2026	5,330	4,285	4,285	5,430	4,230	9.81M
March 05, 2026	4,640	4,910	4,910	6,470	4,200	31.93M
March 04, 2026	5,350	5,990	5,990	5,990	4,615	17.85M
March 03, 2026	4,500	4,615	4,615	4,615	4,145	9.44M
February 27, 2026	3,610	3,550	3,550	3,610	3,510	155,838
February 26, 2026	3,700	3,610	3,610	3,735	3,600	207,388
February 25, 2026	3,720	3,690	3,690	3,750	3,670	289,727
February 24, 2026	3,705	3,715	3,715	3,740	3,635	251,229
February 23, 2026	3,740	3,705	3,705	3,750	3,560	690,452
February 20, 2026	3,690	3,750	3,750	3,810	3,650	1.08M
February 19, 2026	3,575	3,625	3,625	3,645	3,560	188,370
February 13, 2026	3,545	3,575	3,575	3,600	3,450	87,953
February 12, 2026	3,590	3,595	3,595	3,620	3,555	63,040
February 11, 2026	3,605	3,580	3,580	3,630	3,570	73,321