Kukdong Oil & Chemicals Co.,Ltd (014530.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
014530.KS Historical Return
If you invested ₩1000 in Kukdong Oil & Chemicals Co.,Ltd (014530.KS) 10 years ago, it would be worth ₩1,365.84 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩890.09, while ₩1000 invested 1 year ago would be worth ₩963.37. This corresponds to total returns of 36.58%, -10.99%, -3.66%, respectively, with annualized returns of 3.17%, -2.3%, -3.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
014530.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,115 | 3,105 | 3,105 | 3,125 | 3,055 | 95,443 |
| July 30, 2026 | 2,985 | 3,115 | 3,115 | 3,135 | 2,985 | 74,901 |
| July 29, 2026 | 3,150 | 3,035 | 3,035 | 3,175 | 3,010 | 161,950 |
| July 28, 2026 | 3,155 | 3,060 | 3,060 | 3,155 | 3,045 | 93,148 |
| July 27, 2026 | 3,250 | 3,155 | 3,155 | 3,255 | 3,150 | 72,573 |
| July 24, 2026 | 3,275 | 3,255 | 3,255 | 3,365 | 3,240 | 245,411 |
| July 23, 2026 | 3,200 | 3,245 | 3,245 | 3,270 | 3,190 | 53,445 |
| July 22, 2026 | 3,185 | 3,190 | 3,190 | 3,230 | 3,160 | 50,773 |
| July 21, 2026 | 3,115 | 3,180 | 3,180 | 3,200 | 3,115 | 73,692 |
| July 20, 2026 | 3,245 | 3,135 | 3,135 | 3,290 | 3,125 | 152,590 |
| July 16, 2026 | 3,195 | 3,195 | 3,195 | 3,300 | 3,160 | 123,131 |
| July 15, 2026 | 3,185 | 3,195 | 3,195 | 3,240 | 3,180 | 93,971 |
| July 14, 2026 | 3,205 | 3,185 | 3,185 | 3,255 | 3,160 | 203,159 |
| July 13, 2026 | 3,230 | 3,160 | 3,160 | 3,290 | 3,150 | 132,910 |
| July 10, 2026 | 3,080 | 3,195 | 3,195 | 3,265 | 3,080 | 147,352 |
| July 09, 2026 | 3,100 | 3,130 | 3,130 | 3,185 | 3,015 | 363,957 |
| July 08, 2026 | 3,105 | 3,065 | 3,065 | 3,185 | 3,050 | 212,361 |
| July 07, 2026 | 3,100 | 3,100 | 3,100 | 3,125 | 3,070 | 48,076 |
| July 06, 2026 | 3,095 | 3,100 | 3,100 | 3,135 | 3,070 | 55,640 |
| July 03, 2026 | 3,100 | 3,095 | 3,095 | 3,165 | 3,090 | 69,387 |
| July 02, 2026 | 3,100 | 3,110 | 3,110 | 3,165 | 3,070 | 119,309 |
| July 01, 2026 | 3,000 | 3,100 | 3,100 | 3,130 | 3,000 | 115,054 |
| June 30, 2026 | 3,075 | 3,020 | 3,020 | 3,110 | 2,995 | 84,208 |
| June 29, 2026 | 2,985 | 3,070 | 3,070 | 3,100 | 2,985 | 178,936 |
| June 26, 2026 | 3,020 | 2,985 | 2,985 | 3,055 | 2,950 | 295,637 |
| June 25, 2026 | 3,135 | 3,055 | 3,055 | 3,135 | 3,020 | 479,924 |
| June 24, 2026 | 3,085 | 3,135 | 3,135 | 3,140 | 3,015 | 169,817 |
| June 23, 2026 | 3,130 | 3,085 | 3,085 | 3,157 | 3,080 | 222,061 |
| June 22, 2026 | 3,145 | 3,185 | 3,185 | 3,195 | 3,135 | 102,368 |
| June 19, 2026 | 3,190 | 3,145 | 3,145 | 3,200 | 3,100 | 224,109 |
| June 18, 2026 | 3,275 | 3,185 | 3,185 | 3,280 | 3,180 | 245,778 |
| June 17, 2026 | 3,290 | 3,275 | 3,275 | 3,320 | 3,265 | 127,805 |
| June 16, 2026 | 3,255 | 3,275 | 3,275 | 3,355 | 3,250 | 125,785 |
| June 15, 2026 | 3,330 | 3,265 | 3,265 | 3,385 | 3,260 | 154,082 |
| June 12, 2026 | 3,270 | 3,300 | 3,300 | 3,380 | 3,255 | 120,440 |
| June 11, 2026 | 3,305 | 3,310 | 3,310 | 3,395 | 3,225 | 169,855 |
| June 10, 2026 | 3,265 | 3,255 | 3,255 | 3,330 | 3,220 | 141,057 |
| June 09, 2026 | 3,280 | 3,310 | 3,310 | 3,380 | 3,250 | 103,354 |
| June 08, 2026 | 3,255 | 3,280 | 3,280 | 3,340 | 3,205 | 219,888 |
| June 05, 2026 | 3,305 | 3,365 | 3,365 | 3,390 | 3,270 | 90,917 |
| June 04, 2026 | 3,390 | 3,380 | 3,380 | 3,450 | 3,350 | 88,102 |
| June 02, 2026 | 3,305 | 3,360 | 3,360 | 3,380 | 3,305 | 128,823 |
| June 01, 2026 | 3,365 | 3,385 | 3,385 | 3,390 | 3,255 | 248,665 |
| May 29, 2026 | 3,345 | 3,365 | 3,365 | 3,480 | 3,270 | 299,311 |
| May 28, 2026 | 3,385 | 3,370 | 3,370 | 3,540 | 3,350 | 674,274 |
| May 27, 2026 | 3,470 | 3,385 | 3,385 | 3,480 | 3,350 | 225,303 |
| May 26, 2026 | 3,520 | 3,480 | 3,480 | 3,550 | 3,480 | 207,494 |
| May 22, 2026 | 3,520 | 3,550 | 3,550 | 3,570 | 3,520 | 126,432 |
| May 21, 2026 | 3,570 | 3,530 | 3,530 | 3,700 | 3,520 | 165,792 |
| May 20, 2026 | 3,500 | 3,570 | 3,570 | 3,785 | 3,475 | 176,329 |
| May 19, 2026 | 3,565 | 3,550 | 3,550 | 3,590 | 3,500 | 157,729 |
| May 18, 2026 | 3,590 | 3,565 | 3,565 | 3,625 | 3,500 | 164,802 |
| May 15, 2026 | 3,585 | 3,565 | 3,565 | 3,630 | 3,500 | 301,888 |
| May 14, 2026 | 3,595 | 3,605 | 3,605 | 3,625 | 3,580 | 111,545 |
| May 13, 2026 | 3,635 | 3,600 | 3,600 | 3,730 | 3,590 | 250,233 |
| May 12, 2026 | 3,665 | 3,630 | 3,630 | 3,905 | 3,605 | 585,692 |
| May 11, 2026 | 3,730 | 3,685 | 3,685 | 3,780 | 3,660 | 351,849 |
| May 08, 2026 | 3,735 | 3,730 | 3,730 | 3,785 | 3,685 | 197,071 |
| May 07, 2026 | 3,710 | 3,730 | 3,730 | 3,765 | 3,695 | 184,780 |
| May 06, 2026 | 3,875 | 3,740 | 3,740 | 3,935 | 3,715 | 516,817 |
AD
