Kukdong Oil & Chemicals Co.,Ltd (014530.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Kukdong Oil & Chemicals Co.,Ltd (014530.KS) 10 years ago, it would be worth ₩1,634.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,033.21, while ₩1000 invested 1 year ago would be worth ₩1,081.38. This corresponds to total returns of 63.43%, 3.32%, 8.14%, respectively, with annualized returns of 5.03%, 0.66%, 8.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3,325 | 3,415 | 3,415 | 4,000 | 3,305 | 6.5M |
| September 09, 2026 | 3,270 | 3,305 | 3,305 | 3,320 | 3,215 | 162,426 |
| September 08, 2026 | 3,215 | 3,250 | 3,250 | 3,265 | 3,210 | 72,076 |
| September 07, 2026 | 3,250 | 3,240 | 3,240 | 3,260 | 3,240 | 19,400 |
| September 04, 2026 | 3,230 | 3,245 | 3,245 | 3,285 | 3,230 | 69,371 |
| September 03, 2026 | 3,230 | 3,230 | 3,230 | 3,255 | 3,210 | 83,029 |
| September 02, 2026 | 3,255 | 3,230 | 3,230 | 3,260 | 3,200 | 223,145 |
| September 01, 2026 | 3,240 | 3,230 | 3,230 | 3,245 | 3,200 | 60,155 |
| August 31, 2026 | 3,235 | 3,225 | 3,225 | 3,245 | 3,210 | 27,418 |
| August 28, 2026 | 3,210 | 3,235 | 3,235 | 3,250 | 3,200 | 34,794 |
| August 27, 2026 | 3,240 | 3,215 | 3,215 | 3,260 | 3,205 | 60,561 |
| August 26, 2026 | 3,245 | 3,240 | 3,240 | 3,260 | 3,205 | 59,279 |
| August 25, 2026 | 3,225 | 3,265 | 3,265 | 3,290 | 3,205 | 33,814 |
| August 24, 2026 | 3,235 | 3,250 | 3,250 | 3,275 | 3,205 | 43,992 |
| August 21, 2026 | 3,255 | 3,235 | 3,235 | 3,265 | 3,205 | 61,150 |
| August 20, 2026 | 3,305 | 3,280 | 3,280 | 3,305 | 3,230 | 63,758 |
| August 19, 2026 | 3,295 | 3,300 | 3,300 | 3,310 | 3,235 | 61,040 |
| August 18, 2026 | 3,280 | 3,295 | 3,295 | 3,332 | 3,245 | 90,386 |
| August 14, 2026 | 3,145 | 3,260 | 3,260 | 3,380 | 3,120 | 190,225 |
| August 13, 2026 | 3,190 | 3,145 | 3,145 | 3,190 | 3,135 | 72,265 |
| August 12, 2026 | 3,250 | 3,170 | 3,170 | 3,250 | 3,145 | 96,919 |
| August 11, 2026 | 3,185 | 3,225 | 3,225 | 3,250 | 3,185 | 46,674 |
| August 10, 2026 | 3,200 | 3,205 | 3,205 | 3,225 | 3,150 | 77,491 |
| August 07, 2026 | 3,160 | 3,215 | 3,215 | 3,215 | 3,140 | 53,595 |
| August 06, 2026 | 3,105 | 3,160 | 3,160 | 3,165 | 3,105 | 29,552 |
| August 05, 2026 | 3,150 | 3,135 | 3,135 | 3,175 | 3,130 | 54,150 |
| August 04, 2026 | 3,070 | 3,140 | 3,140 | 3,160 | 3,070 | 43,639 |
| August 03, 2026 | 3,105 | 3,080 | 3,080 | 3,120 | 3,065 | 94,596 |
| July 31, 2026 | 3,115 | 3,105 | 3,105 | 3,125 | 3,055 | 95,443 |
| July 30, 2026 | 2,985 | 3,115 | 3,115 | 3,135 | 2,985 | 74,901 |
| July 29, 2026 | 3,150 | 3,035 | 3,035 | 3,175 | 3,010 | 161,950 |
| July 28, 2026 | 3,155 | 3,060 | 3,060 | 3,155 | 3,045 | 93,148 |
| July 27, 2026 | 3,250 | 3,155 | 3,155 | 3,255 | 3,150 | 72,573 |
| July 24, 2026 | 3,275 | 3,255 | 3,255 | 3,365 | 3,240 | 245,411 |
| July 23, 2026 | 3,200 | 3,245 | 3,245 | 3,270 | 3,190 | 53,445 |
| July 22, 2026 | 3,185 | 3,190 | 3,190 | 3,230 | 3,160 | 50,773 |
| July 21, 2026 | 3,115 | 3,180 | 3,180 | 3,200 | 3,115 | 73,692 |
| July 20, 2026 | 3,245 | 3,135 | 3,135 | 3,290 | 3,125 | 152,590 |
| July 16, 2026 | 3,195 | 3,195 | 3,195 | 3,300 | 3,160 | 123,131 |
| July 15, 2026 | 3,185 | 3,195 | 3,195 | 3,240 | 3,180 | 93,971 |
| July 14, 2026 | 3,205 | 3,185 | 3,185 | 3,255 | 3,160 | 203,159 |
| July 13, 2026 | 3,230 | 3,160 | 3,160 | 3,290 | 3,150 | 132,910 |
| July 10, 2026 | 3,080 | 3,195 | 3,195 | 3,265 | 3,080 | 147,352 |
| July 09, 2026 | 3,100 | 3,130 | 3,130 | 3,185 | 3,015 | 363,957 |
| July 08, 2026 | 3,105 | 3,065 | 3,065 | 3,185 | 3,050 | 212,361 |
| July 07, 2026 | 3,100 | 3,100 | 3,100 | 3,125 | 3,070 | 48,076 |
| July 06, 2026 | 3,095 | 3,100 | 3,100 | 3,135 | 3,070 | 55,640 |
| July 03, 2026 | 3,100 | 3,095 | 3,095 | 3,165 | 3,090 | 69,387 |
| July 02, 2026 | 3,100 | 3,110 | 3,110 | 3,165 | 3,070 | 119,309 |
| July 01, 2026 | 3,000 | 3,100 | 3,100 | 3,130 | 3,000 | 115,054 |
| June 30, 2026 | 3,075 | 3,020 | 3,020 | 3,110 | 2,995 | 84,208 |
| June 29, 2026 | 2,985 | 3,070 | 3,070 | 3,100 | 2,985 | 178,936 |
| June 26, 2026 | 3,020 | 2,985 | 2,985 | 3,055 | 2,950 | 295,637 |
| June 25, 2026 | 3,135 | 3,055 | 3,055 | 3,135 | 3,020 | 479,924 |
| June 24, 2026 | 3,085 | 3,135 | 3,135 | 3,140 | 3,015 | 169,817 |
| June 23, 2026 | 3,130 | 3,085 | 3,085 | 3,157 | 3,080 | 222,061 |
| June 22, 2026 | 3,145 | 3,185 | 3,185 | 3,195 | 3,135 | 102,368 |
| June 19, 2026 | 3,190 | 3,145 | 3,145 | 3,200 | 3,100 | 224,109 |
| June 18, 2026 | 3,275 | 3,185 | 3,185 | 3,280 | 3,180 | 245,778 |
| June 17, 2026 | 3,290 | 3,275 | 3,275 | 3,320 | 3,265 | 127,805 |