Taekyung Bk Co., Ltd (014580.KS) KSC

4,470.00

+85(+1.94%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	4,410	4,470	4,470	4,470	4,410	43,010
April 02, 2026	4,520	4,385	4,385	4,540	4,350	136,359
April 01, 2026	4,420	4,520	4,520	4,530	4,420	147,492
March 31, 2026	4,470	4,390	4,390	4,485	4,380	155,550
March 30, 2026	4,460	4,495	4,495	4,565	4,410	239,971
March 27, 2026	4,565	4,520	4,520	4,565	4,430	109,922
March 26, 2026	4,550	4,570	4,570	4,635	4,505	162,432
March 25, 2026	4,540	4,545	4,545	4,570	4,520	95,550
March 24, 2026	4,520	4,520	4,520	4,540	4,450	116,389
March 23, 2026	4,450	4,470	4,470	4,545	4,450	158,060
March 20, 2026	4,430	4,520	4,520	4,600	4,430	143,596
March 19, 2026	4,490	4,430	4,430	4,500	4,420	84,403
March 18, 2026	4,520	4,470	4,470	4,520	4,435	118,039
March 17, 2026	4,475	4,460	4,460	4,550	4,455	80,226
March 16, 2026	4,500	4,470	4,470	4,580	4,445	152,329
March 13, 2026	4,515	4,460	4,460	4,600	4,435	204,581
March 12, 2026	4,475	4,545	4,545	4,555	4,465	106,584
March 11, 2026	4,410	4,460	4,460	4,565	4,370	262,389
March 10, 2026	4,400	4,445	4,445	4,500	4,390	178,530
March 09, 2026	4,455	4,445	4,445	4,900	4,380	2.63M
March 06, 2026	4,330	4,435	4,435	4,545	4,235	735,819
March 05, 2026	4,245	4,335	4,335	4,340	4,210	185,894
March 04, 2026	4,400	4,135	4,135	4,415	4,060	337,095
March 03, 2026	4,500	4,445	4,445	4,560	4,425	199,121
February 27, 2026	4,655	4,560	4,560	4,660	4,515	253,550
February 26, 2026	4,760	4,655	4,655	4,765	4,600	292,805
February 25, 2026	4,770	4,745	4,745	4,800	4,735	186,944
February 24, 2026	4,785	4,765	4,765	4,830	4,730	158,684
February 23, 2026	4,855	4,815	4,815	4,860	4,795	170,551
February 20, 2026	4,720	4,825	0	4,825	4,710	246,322
February 19, 2026	4,670	4,740	0	4,750	4,635	178,222
February 13, 2026	4,670	4,670	0	4,705	4,620	167,466
February 12, 2026	4,685	4,705	0	4,720	4,675	65,182
February 11, 2026	4,725	4,670	0	4,725	4,670	75,270
February 10, 2026	4,650	4,720	0	4,725	4,650	109,925
February 09, 2026	4,700	4,690	0	4,735	4,665	164,752
February 06, 2026	4,655	4,680	0	4,680	4,470	240,916
February 05, 2026	4,680	4,690	0	4,715	4,625	130,262
February 04, 2026	4,580	4,710	0	4,710	4,565	178,449
February 03, 2026	4,515	4,585	0	4,585	4,515	67,422
February 02, 2026	4,625	4,490	0	4,700	4,490	182,320
January 30, 2026	4,645	4,605	0	4,650	4,575	117,867
January 29, 2026	4,645	4,645	0	4,660	4,550	143,625
January 28, 2026	4,640	4,645	0	4,660	4,580	111,828
January 27, 2026	4,650	4,640	0	4,650	4,575	78,287
January 26, 2026	4,510	4,640	0	4,650	4,510	153,575
January 23, 2026	4,415	4,540	0	4,540	4,415	127,851
January 22, 2026	4,450	4,445	0	4,495	4,390	86,126
January 21, 2026	4,465	4,445	0	4,475	4,350	153,729
January 20, 2026	4,410	4,500	0	4,540	4,410	87,296
January 19, 2026	4,420	4,415	0	4,450	4,370	80,753
January 16, 2026	4,500	4,410	0	4,520	4,400	184,670
January 15, 2026	4,535	4,500	0	4,540	4,455	114,308
January 14, 2026	4,520	4,535	0	4,560	4,470	119,679
January 13, 2026	4,515	4,520	0	4,525	4,440	100,739
January 12, 2026	4,515	4,520	0	4,575	4,475	87,033
January 09, 2026	4,480	4,505	0	4,560	4,460	64,138
January 08, 2026	4,635	4,505	0	4,645	4,480	132,956
January 07, 2026	4,615	4,625	0	4,760	4,570	191,041
January 06, 2026	4,630	4,600	0	4,675	4,585	100,327