Taekyung Bk Co., Ltd (014580.KS) KSC

4,130.00

-45(-1.08%)

Updated at June 02 03:30PM

Currency In KRW

014580.KS Historical Return

If you invested ₩1000 in Taekyung Bk Co., Ltd (014580.KS) 10 years ago, it would be worth ₩2,065.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩975.52, while ₩1000 invested 1 year ago would be worth ₩914.64. This corresponds to total returns of 106.52%, -2.45%, -8.54%, respectively, with annualized returns of 7.52%, -0.49%, -8.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,120	4,130	4,130	4,180	4,085	196,503
June 01, 2026	4,250	4,175	4,175	4,320	4,155	125,693
May 29, 2026	4,350	4,265	4,265	4,355	4,210	110,560
May 28, 2026	4,385	4,350	4,350	4,420	4,260	118,448
May 27, 2026	4,495	4,385	4,385	4,500	4,375	153,824
May 26, 2026	4,505	4,505	4,505	4,525	4,455	88,396
May 22, 2026	4,455	4,505	4,505	4,555	4,440	100,594
May 21, 2026	4,360	4,440	4,440	4,530	4,360	160,272
May 20, 2026	4,460	4,325	4,325	4,460	4,300	187,591
May 19, 2026	4,500	4,460	4,460	4,520	4,410	142,948
May 18, 2026	4,650	4,510	4,510	4,670	4,450	333,424
May 15, 2026	4,540	4,495	4,495	4,610	4,445	267,327
May 14, 2026	4,555	4,540	4,540	4,600	4,505	94,845
May 13, 2026	4,565	4,555	4,555	4,675	4,535	93,310
May 12, 2026	4,710	4,575	4,575	4,725	4,545	208,189
May 11, 2026	4,810	4,705	4,705	4,810	4,650	191,686
May 08, 2026	4,770	4,810	4,810	4,820	4,715	103,937
May 07, 2026	4,805	4,745	4,745	4,820	4,735	102,755
May 06, 2026	4,835	4,820	4,820	4,835	4,690	261,751
May 04, 2026	4,825	4,835	4,835	4,915	4,760	310,331
April 30, 2026	4,830	4,780	4,780	4,850	4,760	144,498
April 29, 2026	4,700	4,830	4,830	4,895	4,675	432,238
April 28, 2026	4,705	4,680	4,680	4,715	4,675	184,968
April 27, 2026	4,715	4,710	4,710	4,750	4,650	302,643
April 24, 2026	4,800	4,715	4,715	4,800	4,690	293,609
April 23, 2026	5,150	4,715	4,715	5,160	4,675	1.39M
April 22, 2026	4,655	4,965	4,965	5,070	4,640	2.01M
April 21, 2026	4,635	4,655	4,655	4,665	4,600	124,209
April 20, 2026	4,665	4,650	4,650	4,675	4,615	91,263
April 17, 2026	4,660	4,670	4,670	4,680	4,625	121,102
April 16, 2026	4,635	4,660	4,660	4,675	4,630	85,554
April 15, 2026	4,650	4,635	4,635	4,700	4,610	166,854
April 14, 2026	4,600	4,630	4,630	4,630	4,550	195,471
April 13, 2026	4,500	4,575	4,575	4,595	4,490	99,929
April 10, 2026	4,440	4,545	4,545	4,545	4,400	136,402
April 09, 2026	4,485	4,420	4,420	4,485	4,400	114,857
April 08, 2026	4,440	4,475	4,475	4,485	4,430	95,087
April 07, 2026	4,485	4,430	4,430	4,485	4,395	77,369
April 06, 2026	4,475	4,470	4,470	4,510	4,425	64,965
April 03, 2026	4,410	4,470	4,470	4,470	4,410	43,010
April 02, 2026	4,520	4,385	4,385	4,540	4,350	136,359
April 01, 2026	4,420	4,520	4,520	4,530	4,420	147,492
March 31, 2026	4,470	4,390	4,390	4,485	4,380	155,550
March 30, 2026	4,460	4,495	4,495	4,565	4,410	239,971
March 27, 2026	4,565	4,520	4,520	4,565	4,430	109,922
March 26, 2026	4,550	4,570	4,570	4,635	4,505	162,432
March 25, 2026	4,540	4,545	4,545	4,570	4,520	95,550
March 24, 2026	4,520	4,520	4,520	4,540	4,450	116,389
March 23, 2026	4,450	4,470	4,470	4,545	4,450	158,060
March 20, 2026	4,430	4,520	4,550	4,600	4,430	143,596
March 19, 2026	4,490	4,430	4,430	4,500	4,420	84,403
March 18, 2026	4,520	4,470	4,470	4,520	4,435	118,039
March 17, 2026	4,475	4,460	4,460	4,550	4,455	80,226
March 16, 2026	4,500	4,470	4,470	4,580	4,445	152,329
March 13, 2026	4,515	4,460	4,460	4,600	4,435	204,581
March 12, 2026	4,475	4,545	4,545	4,555	4,465	106,584
March 11, 2026	4,410	4,460	4,460	4,565	4,370	262,389
March 10, 2026	4,400	4,445	4,410	4,500	4,390	178,530
March 09, 2026	4,455	4,445	4,445	4,900	4,380	2.63M
March 06, 2026	4,330	4,435	4,435	4,545	4,235	735,819