Taekyung Bk Co., Ltd (014580.KS) KSC

Currency In KRW

014580.KS Historical Return

If you invested ₩1000 in Taekyung Bk Co., Ltd (014580.KS) 10 years ago, it would be worth ₩1,917.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩707.58, while ₩1000 invested 1 year ago would be worth ₩794.82. This corresponds to total returns of 91.74%, -29.24%, -20.52%, respectively, with annualized returns of 6.72%, -6.69%, -20.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	3,755	3,820	3,820	3,830	3,750	16,053
September 10, 2026	3,795	3,785	3,785	3,820	3,755	27,790
September 09, 2026	3,810	3,815	3,815	3,815	3,770	21,494
September 08, 2026	3,810	3,805	3,805	3,820	3,775	31,678
September 07, 2026	3,850	3,810	3,810	3,850	3,790	26,709
September 04, 2026	3,820	3,825	3,825	3,840	3,795	44,809
September 03, 2026	3,850	3,825	3,825	3,850	3,785	47,725
September 02, 2026	3,905	3,845	3,845	3,915	3,810	45,862
September 01, 2026	3,935	3,900	3,900	3,935	3,865	31,213
August 31, 2026	3,875	3,905	3,905	3,960	3,820	64,189
August 28, 2026	3,820	3,880	3,880	3,880	3,810	35,316
August 27, 2026	3,840	3,815	3,815	3,855	3,795	44,698
August 26, 2026	3,875	3,840	3,840	3,885	3,750	292,149
August 25, 2026	3,845	3,870	3,870	3,885	3,810	33,268
August 24, 2026	3,915	3,845	3,845	3,920	3,820	108,588
August 21, 2026	3,960	3,900	3,900	3,960	3,840	67,944
August 20, 2026	4,000	3,980	3,980	4,055	3,930	64,930
August 19, 2026	4,010	3,995	3,995	4,030	3,940	71,037
August 18, 2026	4,115	4,060	4,060	4,135	4,035	59,954
August 14, 2026	4,095	4,125	4,125	4,125	4,070	64,091
August 13, 2026	4,100	4,095	4,095	4,125	4,045	49,520
August 12, 2026	4,150	4,125	4,125	4,160	4,090	42,402
August 11, 2026	4,115	4,160	4,160	4,190	4,105	44,682
August 10, 2026	4,075	4,150	4,150	4,150	4,075	50,908
August 07, 2026	4,035	4,075	4,075	4,080	3,960	45,632
August 06, 2026	4,025	4,035	4,035	4,035	3,960	26,385
August 05, 2026	3,970	4,025	4,025	4,040	3,970	24,230
August 04, 2026	3,865	3,960	3,960	3,965	3,865	41,263
August 03, 2026	3,900	3,860	3,860	3,950	3,845	38,050
July 31, 2026	3,780	3,900	3,900	3,915	3,780	55,879
July 30, 2026	3,595	3,725	3,725	3,825	3,590	116,175
July 29, 2026	3,905	3,720	3,720	3,985	3,690	121,163
July 28, 2026	3,980	3,940	3,940	4,005	3,895	66,529
July 27, 2026	4,040	4,005	4,005	4,090	4,005	39,172
July 24, 2026	4,070	4,040	4,040	4,090	4,015	23,479
July 23, 2026	3,985	4,085	4,085	4,085	3,985	26,001
July 22, 2026	3,965	4,005	4,005	4,055	3,955	51,715
July 21, 2026	3,955	3,960	3,960	4,010	3,930	39,447
July 20, 2026	4,040	4,000	4,000	4,095	3,925	50,015
July 16, 2026	4,040	4,060	4,060	4,100	4,010	108,665
July 15, 2026	3,990	4,040	4,040	4,075	3,975	51,037
July 14, 2026	3,965	3,980	3,980	4,040	3,900	82,443
July 13, 2026	4,035	3,995	3,995	4,120	3,940	102,549
July 10, 2026	3,895	4,015	4,015	4,070	3,895	76,138
July 09, 2026	3,915	3,920	3,920	3,995	3,860	87,870
July 08, 2026	4,005	3,935	3,935	4,035	3,890	81,793
July 07, 2026	3,990	4,000	4,000	4,070	3,945	54,514
July 06, 2026	4,025	4,010	4,010	4,050	3,975	30,620
July 03, 2026	3,965	4,000	4,000	4,000	3,840	55,933
July 02, 2026	4,000	3,940	3,940	4,030	3,900	43,900
July 01, 2026	3,925	4,000	4,000	4,020	3,910	54,554
June 30, 2026	3,945	3,925	3,925	3,980	3,885	25,986
June 29, 2026	3,735	3,945	3,945	3,975	3,735	90,793
June 26, 2026	3,740	3,770	3,770	3,780	3,675	117,346
June 25, 2026	3,815	3,780	3,780	3,875	3,740	72,561
June 24, 2026	3,765	3,815	3,815	3,850	3,750	79,571
June 23, 2026	3,960	3,770	3,770	4,010	3,755	109,156
June 22, 2026	3,995	3,995	3,995	4,045	3,940	67,267
June 19, 2026	4,000	4,005	4,005	4,075	3,900	132,737
June 18, 2026	4,090	3,995	3,995	4,100	3,990	63,067