Taekyung Bk Co., Ltd (014580.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
014580.KS Historical Return
If you invested ₩1000 in Taekyung Bk Co., Ltd (014580.KS) 10 years ago, it would be worth ₩1,836.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩878.63, while ₩1000 invested 1 year ago would be worth ₩813.95. This corresponds to total returns of 83.68%, -12.14%, -18.6%, respectively, with annualized returns of 6.27%, -2.55%, -18.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
014580.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,995 | 3,995 | 3,995 | 4,045 | 3,940 | 67,267 |
| June 19, 2026 | 4,000 | 4,005 | 4,005 | 4,075 | 3,900 | 132,737 |
| June 18, 2026 | 4,090 | 3,995 | 3,995 | 4,100 | 3,990 | 63,067 |
| June 17, 2026 | 4,100 | 4,085 | 4,085 | 4,125 | 4,055 | 51,703 |
| June 16, 2026 | 4,100 | 4,095 | 4,095 | 4,160 | 4,065 | 43,611 |
| June 15, 2026 | 4,160 | 4,100 | 4,100 | 4,190 | 4,090 | 47,742 |
| June 12, 2026 | 3,990 | 4,100 | 4,100 | 4,120 | 3,985 | 75,829 |
| June 11, 2026 | 3,865 | 3,965 | 3,965 | 3,990 | 3,865 | 66,424 |
| June 10, 2026 | 3,910 | 3,950 | 3,950 | 3,980 | 3,835 | 110,633 |
| June 09, 2026 | 3,825 | 3,930 | 3,930 | 3,975 | 3,825 | 115,004 |
| June 08, 2026 | 3,910 | 3,820 | 3,820 | 3,980 | 3,805 | 189,688 |
| June 05, 2026 | 4,090 | 3,985 | 3,985 | 4,120 | 3,945 | 194,994 |
| June 04, 2026 | 4,130 | 4,120 | 4,120 | 4,210 | 4,090 | 61,090 |
| June 02, 2026 | 4,120 | 4,130 | 4,130 | 4,180 | 4,085 | 196,503 |
| June 01, 2026 | 4,250 | 4,175 | 4,175 | 4,320 | 4,155 | 125,693 |
| May 29, 2026 | 4,350 | 4,265 | 4,265 | 4,355 | 4,210 | 110,560 |
| May 28, 2026 | 4,385 | 4,350 | 4,350 | 4,420 | 4,260 | 118,448 |
| May 27, 2026 | 4,495 | 4,385 | 4,385 | 4,500 | 4,375 | 153,824 |
| May 26, 2026 | 4,505 | 4,505 | 4,505 | 4,525 | 4,455 | 88,396 |
| May 22, 2026 | 4,455 | 4,505 | 4,505 | 4,555 | 4,440 | 100,594 |
| May 21, 2026 | 4,360 | 4,440 | 4,440 | 4,530 | 4,360 | 160,272 |
| May 20, 2026 | 4,460 | 4,325 | 4,325 | 4,460 | 4,300 | 187,591 |
| May 19, 2026 | 4,500 | 4,460 | 4,460 | 4,520 | 4,410 | 142,948 |
| May 18, 2026 | 4,650 | 4,510 | 4,510 | 4,670 | 4,450 | 333,424 |
| May 15, 2026 | 4,540 | 4,495 | 4,495 | 4,610 | 4,445 | 267,327 |
| May 14, 2026 | 4,555 | 4,540 | 4,540 | 4,600 | 4,505 | 94,845 |
| May 13, 2026 | 4,565 | 4,555 | 4,555 | 4,675 | 4,535 | 93,310 |
| May 12, 2026 | 4,710 | 4,575 | 4,575 | 4,725 | 4,545 | 208,189 |
| May 11, 2026 | 4,810 | 4,705 | 4,705 | 4,810 | 4,650 | 191,686 |
| May 08, 2026 | 4,770 | 4,810 | 4,810 | 4,820 | 4,715 | 103,937 |
| May 07, 2026 | 4,805 | 4,745 | 4,745 | 4,820 | 4,735 | 102,755 |
| May 06, 2026 | 4,835 | 4,820 | 4,820 | 4,835 | 4,690 | 261,751 |
| May 04, 2026 | 4,825 | 4,835 | 4,835 | 4,915 | 4,760 | 310,331 |
| April 30, 2026 | 4,830 | 4,780 | 4,780 | 4,850 | 4,760 | 144,498 |
| April 29, 2026 | 4,700 | 4,830 | 4,830 | 4,895 | 4,675 | 432,238 |
| April 28, 2026 | 4,705 | 4,680 | 4,680 | 4,715 | 4,675 | 184,968 |
| April 27, 2026 | 4,715 | 4,710 | 4,710 | 4,750 | 4,650 | 302,643 |
| April 24, 2026 | 4,800 | 4,715 | 4,715 | 4,800 | 4,690 | 293,609 |
| April 23, 2026 | 5,150 | 4,715 | 4,715 | 5,160 | 4,675 | 1.39M |
| April 22, 2026 | 4,655 | 4,965 | 4,965 | 5,070 | 4,640 | 2.01M |
| April 21, 2026 | 4,635 | 4,655 | 4,655 | 4,665 | 4,600 | 124,209 |
| April 20, 2026 | 4,665 | 4,650 | 4,650 | 4,675 | 4,615 | 91,263 |
| April 17, 2026 | 4,660 | 4,670 | 4,670 | 4,680 | 4,625 | 121,102 |
| April 16, 2026 | 4,635 | 4,660 | 4,660 | 4,675 | 4,630 | 85,554 |
| April 15, 2026 | 4,650 | 4,635 | 4,635 | 4,700 | 4,610 | 166,854 |
| April 14, 2026 | 4,600 | 4,630 | 4,630 | 4,630 | 4,550 | 195,471 |
| April 13, 2026 | 4,500 | 4,575 | 4,575 | 4,595 | 4,490 | 99,929 |
| April 10, 2026 | 4,440 | 4,545 | 4,545 | 4,545 | 4,400 | 136,402 |
| April 09, 2026 | 4,485 | 4,420 | 4,420 | 4,485 | 4,400 | 114,857 |
| April 08, 2026 | 4,440 | 4,475 | 4,475 | 4,485 | 4,430 | 95,087 |
| April 07, 2026 | 4,485 | 4,430 | 4,430 | 4,485 | 4,395 | 77,369 |
| April 06, 2026 | 4,475 | 4,470 | 4,470 | 4,510 | 4,425 | 64,965 |
| April 03, 2026 | 4,410 | 4,470 | 4,470 | 4,470 | 4,410 | 43,010 |
| April 02, 2026 | 4,520 | 4,385 | 4,385 | 4,540 | 4,350 | 136,359 |
| April 01, 2026 | 4,420 | 4,520 | 4,520 | 4,530 | 4,420 | 147,492 |
| March 31, 2026 | 4,470 | 4,390 | 4,390 | 4,485 | 4,380 | 155,550 |
| March 30, 2026 | 4,460 | 4,495 | 4,495 | 4,565 | 4,410 | 239,971 |
| March 27, 2026 | 4,565 | 4,520 | 4,520 | 4,565 | 4,430 | 109,922 |
| March 26, 2026 | 4,550 | 4,570 | 4,570 | 4,635 | 4,505 | 162,432 |
| March 25, 2026 | 4,540 | 4,545 | 4,545 | 4,570 | 4,520 | 95,550 |
AD
