Taekyung Bk Co., Ltd (014580.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Taekyung Bk Co., Ltd (014580.KS) 10 years ago, it would be worth ₩1,791.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩791.23, while ₩1000 invested 1 year ago would be worth ₩776.47. This corresponds to total returns of 79.11%, -20.88%, -22.35%, respectively, with annualized returns of 6%, -4.57%, -22.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3,480 | 3,515 | 3,515 | 3,530 | 3,480 | 34,271 |
| November 09, 2026 | 3,490 | 3,485 | 3,485 | 3,520 | 3,440 | 26,976 |
| November 06, 2026 | 3,490 | 3,490 | 3,490 | 3,520 | 3,445 | 27,067 |
| November 05, 2026 | 3,595 | 3,580 | 3,580 | 3,605 | 3,510 | 26,469 |
| November 04, 2026 | 3,600 | 3,595 | 3,595 | 3,610 | 3,505 | 24,553 |
| November 03, 2026 | 3,610 | 3,585 | 3,585 | 3,610 | 3,555 | 13,245 |
| November 02, 2026 | 3,510 | 3,570 | 3,570 | 3,605 | 3,510 | 10,809 |
| October 30, 2026 | 3,600 | 3,535 | 3,535 | 3,600 | 3,485 | 70,719 |
| October 29, 2026 | 3,640 | 3,600 | 3,600 | 3,650 | 3,555 | 23,742 |
| October 28, 2026 | 3,605 | 3,625 | 3,625 | 3,680 | 3,575 | 30,850 |
| October 27, 2026 | 3,575 | 3,580 | 3,580 | 3,625 | 3,575 | 21,573 |
| October 26, 2026 | 3,620 | 3,575 | 3,575 | 3,660 | 3,560 | 36,527 |
| October 23, 2026 | 3,685 | 3,615 | 3,615 | 3,685 | 3,590 | 49,096 |
| October 22, 2026 | 3,775 | 3,690 | 3,690 | 3,775 | 3,660 | 20,669 |
| October 21, 2026 | 3,765 | 3,745 | 3,745 | 3,835 | 3,725 | 21,382 |
| October 20, 2026 | 3,835 | 3,760 | 3,760 | 3,835 | 3,730 | 31,616 |
| October 19, 2026 | 3,735 | 3,830 | 3,830 | 3,830 | 3,710 | 16,344 |
| October 16, 2026 | 3,650 | 3,760 | 3,760 | 3,795 | 3,650 | 46,073 |
| October 15, 2026 | 3,680 | 3,660 | 3,660 | 3,755 | 3,605 | 105,093 |
| October 14, 2026 | 3,750 | 3,770 | 3,770 | 3,820 | 3,740 | 25,421 |
| October 13, 2026 | 3,755 | 3,790 | 3,790 | 3,815 | 3,700 | 44,696 |
| October 12, 2026 | 3,915 | 3,845 | 3,845 | 3,925 | 3,655 | 28,031 |
| October 08, 2026 | 3,940 | 3,930 | 3,930 | 3,970 | 3,890 | 39,850 |
| October 07, 2026 | 3,955 | 3,970 | 3,970 | 3,975 | 3,930 | 44,606 |
| October 06, 2026 | 3,875 | 3,950 | 3,950 | 3,980 | 3,870 | 88,049 |
| October 02, 2026 | 3,740 | 3,900 | 3,900 | 3,910 | 3,740 | 119,597 |
| October 01, 2026 | 3,765 | 3,765 | 3,765 | 3,770 | 3,715 | 40,012 |
| September 30, 2026 | 3,765 | 3,755 | 3,755 | 3,790 | 3,735 | 33,343 |
| September 29, 2026 | 3,780 | 3,770 | 3,770 | 3,815 | 3,710 | 47,533 |
| September 28, 2026 | 3,765 | 3,810 | 3,810 | 3,835 | 3,740 | 24,625 |
| September 23, 2026 | 3,800 | 3,795 | 3,795 | 3,810 | 3,760 | 32,921 |
| September 22, 2026 | 3,805 | 3,810 | 3,810 | 3,815 | 3,740 | 27,359 |
| September 21, 2026 | 3,770 | 3,805 | 3,805 | 3,820 | 3,735 | 40,344 |
| September 18, 2026 | 3,775 | 3,770 | 3,770 | 3,780 | 3,740 | 15,132 |
| September 17, 2026 | 3,785 | 3,770 | 3,770 | 3,785 | 3,735 | 23,254 |
| September 16, 2026 | 3,765 | 3,755 | 3,755 | 3,800 | 3,735 | 18,665 |
| September 15, 2026 | 3,780 | 3,755 | 3,755 | 3,810 | 3,740 | 43,731 |
| September 11, 2026 | 3,755 | 3,820 | 3,820 | 3,830 | 3,750 | 16,053 |
| September 10, 2026 | 3,795 | 3,785 | 3,785 | 3,820 | 3,755 | 27,790 |
| September 09, 2026 | 3,810 | 3,815 | 3,815 | 3,815 | 3,770 | 21,494 |
| September 08, 2026 | 3,810 | 3,805 | 3,805 | 3,820 | 3,775 | 31,678 |
| September 07, 2026 | 3,850 | 3,810 | 3,810 | 3,850 | 3,790 | 26,709 |
| September 04, 2026 | 3,820 | 3,825 | 3,825 | 3,840 | 3,795 | 44,809 |
| September 03, 2026 | 3,850 | 3,825 | 3,825 | 3,850 | 3,785 | 47,725 |
| September 02, 2026 | 3,905 | 3,845 | 3,845 | 3,915 | 3,810 | 45,862 |
| September 01, 2026 | 3,935 | 3,900 | 3,900 | 3,935 | 3,865 | 31,213 |
| August 31, 2026 | 3,875 | 3,905 | 3,905 | 3,960 | 3,820 | 64,189 |
| August 28, 2026 | 3,820 | 3,880 | 3,880 | 3,880 | 3,810 | 35,316 |
| August 27, 2026 | 3,840 | 3,815 | 3,815 | 3,855 | 3,795 | 44,698 |
| August 26, 2026 | 3,875 | 3,840 | 3,840 | 3,885 | 3,750 | 292,149 |
| August 25, 2026 | 3,845 | 3,870 | 3,870 | 3,885 | 3,810 | 33,268 |
| August 24, 2026 | 3,915 | 3,845 | 3,845 | 3,920 | 3,820 | 108,588 |
| August 21, 2026 | 3,960 | 3,900 | 3,900 | 3,960 | 3,840 | 67,944 |
| August 20, 2026 | 4,000 | 3,980 | 3,980 | 4,055 | 3,930 | 64,930 |
| August 19, 2026 | 4,010 | 3,995 | 3,995 | 4,030 | 3,940 | 71,037 |
| August 18, 2026 | 4,115 | 4,060 | 4,060 | 4,135 | 4,035 | 59,954 |
| August 14, 2026 | 4,095 | 4,125 | 4,125 | 4,125 | 4,070 | 64,091 |
| August 13, 2026 | 4,100 | 4,095 | 4,095 | 4,125 | 4,045 | 49,520 |
| August 12, 2026 | 4,150 | 4,125 | 4,125 | 4,160 | 4,090 | 42,402 |
| August 11, 2026 | 4,115 | 4,160 | 4,160 | 4,190 | 4,105 | 44,682 |