Taekyung Bk Co., Ltd (014580.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
014580.KS Historical Return
If you invested ₩1000 in Taekyung Bk Co., Ltd (014580.KS) 10 years ago, it would be worth ₩1,886.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩658.09, while ₩1000 invested 1 year ago would be worth ₩797. This corresponds to total returns of 88.63%, -34.19%, -20.3%, respectively, with annualized returns of 6.55%, -8.02%, -20.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
014580.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,780 | 3,900 | 3,900 | 3,915 | 3,780 | 55,879 |
| July 30, 2026 | 3,595 | 3,725 | 3,725 | 3,825 | 3,590 | 116,175 |
| July 29, 2026 | 3,905 | 3,720 | 3,720 | 3,985 | 3,690 | 121,163 |
| July 28, 2026 | 3,980 | 3,940 | 3,940 | 4,005 | 3,895 | 66,529 |
| July 27, 2026 | 4,040 | 4,005 | 4,005 | 4,090 | 4,005 | 39,172 |
| July 24, 2026 | 4,070 | 4,040 | 4,040 | 4,090 | 4,015 | 23,479 |
| July 23, 2026 | 3,985 | 4,085 | 4,085 | 4,085 | 3,985 | 26,001 |
| July 22, 2026 | 3,965 | 4,005 | 4,005 | 4,055 | 3,955 | 51,715 |
| July 21, 2026 | 3,955 | 3,960 | 3,960 | 4,010 | 3,930 | 39,447 |
| July 20, 2026 | 4,040 | 4,000 | 4,000 | 4,095 | 3,925 | 50,015 |
| July 16, 2026 | 4,040 | 4,060 | 4,060 | 4,100 | 4,010 | 108,665 |
| July 15, 2026 | 3,990 | 4,040 | 4,040 | 4,075 | 3,975 | 51,037 |
| July 14, 2026 | 3,965 | 3,980 | 3,980 | 4,040 | 3,900 | 82,443 |
| July 13, 2026 | 4,035 | 3,995 | 3,995 | 4,120 | 3,940 | 102,549 |
| July 10, 2026 | 3,895 | 4,015 | 4,015 | 4,070 | 3,895 | 76,138 |
| July 09, 2026 | 3,915 | 3,920 | 3,920 | 3,995 | 3,860 | 87,870 |
| July 08, 2026 | 4,005 | 3,935 | 3,935 | 4,035 | 3,890 | 81,793 |
| July 07, 2026 | 3,990 | 4,000 | 4,000 | 4,070 | 3,945 | 54,514 |
| July 06, 2026 | 4,025 | 4,010 | 4,010 | 4,050 | 3,975 | 30,620 |
| July 03, 2026 | 3,965 | 4,000 | 4,000 | 4,000 | 3,840 | 55,933 |
| July 02, 2026 | 4,000 | 3,940 | 3,940 | 4,030 | 3,900 | 43,900 |
| July 01, 2026 | 3,925 | 4,000 | 4,000 | 4,020 | 3,910 | 54,554 |
| June 30, 2026 | 3,945 | 3,925 | 3,925 | 3,980 | 3,885 | 25,986 |
| June 29, 2026 | 3,735 | 3,945 | 3,945 | 3,975 | 3,735 | 90,793 |
| June 26, 2026 | 3,740 | 3,770 | 3,770 | 3,780 | 3,675 | 117,346 |
| June 25, 2026 | 3,815 | 3,780 | 3,780 | 3,875 | 3,740 | 72,561 |
| June 24, 2026 | 3,765 | 3,815 | 3,815 | 3,850 | 3,750 | 79,571 |
| June 23, 2026 | 3,960 | 3,770 | 3,770 | 4,010 | 3,755 | 109,156 |
| June 22, 2026 | 3,995 | 3,995 | 3,995 | 4,045 | 3,940 | 67,267 |
| June 19, 2026 | 4,000 | 4,005 | 4,005 | 4,075 | 3,900 | 132,737 |
| June 18, 2026 | 4,090 | 3,995 | 3,995 | 4,100 | 3,990 | 63,067 |
| June 17, 2026 | 4,100 | 4,085 | 4,085 | 4,125 | 4,055 | 51,703 |
| June 16, 2026 | 4,100 | 4,095 | 4,095 | 4,160 | 4,065 | 43,611 |
| June 15, 2026 | 4,160 | 4,100 | 4,100 | 4,190 | 4,090 | 47,742 |
| June 12, 2026 | 3,990 | 4,100 | 4,100 | 4,120 | 3,985 | 75,829 |
| June 11, 2026 | 3,865 | 3,965 | 3,965 | 3,990 | 3,865 | 66,424 |
| June 10, 2026 | 3,910 | 3,950 | 3,950 | 3,980 | 3,835 | 110,633 |
| June 09, 2026 | 3,825 | 3,930 | 3,930 | 3,975 | 3,825 | 115,004 |
| June 08, 2026 | 3,910 | 3,820 | 3,820 | 3,980 | 3,805 | 189,688 |
| June 05, 2026 | 4,090 | 3,985 | 3,985 | 4,120 | 3,945 | 194,994 |
| June 04, 2026 | 4,130 | 4,120 | 4,120 | 4,210 | 4,090 | 61,090 |
| June 02, 2026 | 4,120 | 4,130 | 4,130 | 4,180 | 4,085 | 196,503 |
| June 01, 2026 | 4,250 | 4,175 | 4,175 | 4,320 | 4,155 | 125,693 |
| May 29, 2026 | 4,350 | 4,265 | 4,265 | 4,355 | 4,210 | 110,560 |
| May 28, 2026 | 4,385 | 4,350 | 4,350 | 4,420 | 4,260 | 118,448 |
| May 27, 2026 | 4,495 | 4,385 | 4,385 | 4,500 | 4,375 | 153,824 |
| May 26, 2026 | 4,505 | 4,505 | 4,505 | 4,525 | 4,455 | 88,396 |
| May 22, 2026 | 4,455 | 4,505 | 4,505 | 4,555 | 4,440 | 100,594 |
| May 21, 2026 | 4,360 | 4,440 | 4,440 | 4,530 | 4,360 | 160,272 |
| May 20, 2026 | 4,460 | 4,325 | 4,325 | 4,460 | 4,300 | 187,591 |
| May 19, 2026 | 4,500 | 4,460 | 4,460 | 4,520 | 4,410 | 142,948 |
| May 18, 2026 | 4,650 | 4,510 | 4,510 | 4,670 | 4,450 | 333,424 |
| May 15, 2026 | 4,540 | 4,495 | 4,495 | 4,610 | 4,445 | 267,327 |
| May 14, 2026 | 4,555 | 4,540 | 4,540 | 4,600 | 4,505 | 94,845 |
| May 13, 2026 | 4,565 | 4,555 | 4,555 | 4,675 | 4,535 | 93,310 |
| May 12, 2026 | 4,710 | 4,575 | 4,575 | 4,725 | 4,545 | 208,189 |
| May 11, 2026 | 4,810 | 4,705 | 4,705 | 4,810 | 4,650 | 191,686 |
| May 08, 2026 | 4,770 | 4,810 | 4,810 | 4,820 | 4,715 | 103,937 |
| May 07, 2026 | 4,805 | 4,745 | 4,745 | 4,820 | 4,735 | 102,755 |
| May 06, 2026 | 4,835 | 4,820 | 4,820 | 4,835 | 4,690 | 261,751 |
AD
