Taekyung Bk Co., Ltd (014580.KS) KSC

Currency In KRW

014580.KS Historical Return

If you invested ₩1000 in Taekyung Bk Co., Ltd (014580.KS) 10 years ago, it would be worth ₩1,904.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩887.42, while ₩1000 invested 1 year ago would be worth ₩792.86. This corresponds to total returns of 90.46%, -11.26%, -20.71%, respectively, with annualized returns of 6.65%, -2.36%, -20.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3,895	4,015	4,015	4,070	3,895	76,138
July 09, 2026	3,915	3,920	3,920	3,995	3,860	87,870
July 08, 2026	4,005	3,935	3,935	4,035	3,890	81,793
July 07, 2026	3,990	4,000	4,000	4,070	3,945	54,514
July 06, 2026	4,025	4,010	4,010	4,050	3,975	30,620
July 03, 2026	3,965	4,000	4,000	4,000	3,840	55,933
July 02, 2026	4,000	3,940	3,940	4,030	3,900	43,900
July 01, 2026	3,925	4,000	4,000	4,020	3,910	54,554
June 30, 2026	3,945	3,925	3,925	3,980	3,885	25,986
June 29, 2026	3,735	3,945	3,945	3,975	3,735	90,793
June 26, 2026	3,740	3,770	3,770	3,780	3,675	117,346
June 25, 2026	3,815	3,780	3,780	3,875	3,740	72,561
June 24, 2026	3,765	3,815	3,815	3,850	3,750	79,571
June 23, 2026	3,960	3,770	3,770	4,010	3,755	109,156
June 22, 2026	3,995	3,995	3,995	4,045	3,940	67,267
June 19, 2026	4,000	4,005	4,005	4,075	3,900	132,737
June 18, 2026	4,090	3,995	3,995	4,100	3,990	63,067
June 17, 2026	4,100	4,085	4,085	4,125	4,055	51,703
June 16, 2026	4,100	4,095	4,095	4,160	4,065	43,611
June 15, 2026	4,160	4,100	4,100	4,190	4,090	47,742
June 12, 2026	3,990	4,100	4,100	4,120	3,985	75,829
June 11, 2026	3,865	3,965	3,965	3,990	3,865	66,424
June 10, 2026	3,910	3,950	3,950	3,980	3,835	110,633
June 09, 2026	3,825	3,930	3,930	3,975	3,825	115,004
June 08, 2026	3,910	3,820	3,820	3,980	3,805	189,688
June 05, 2026	4,090	3,985	3,985	4,120	3,945	194,994
June 04, 2026	4,130	4,120	4,120	4,210	4,090	61,090
June 02, 2026	4,120	4,130	4,130	4,180	4,085	196,503
June 01, 2026	4,250	4,175	4,175	4,320	4,155	125,693
May 29, 2026	4,350	4,265	4,265	4,355	4,210	110,560
May 28, 2026	4,385	4,350	4,350	4,420	4,260	118,448
May 27, 2026	4,495	4,385	4,385	4,500	4,375	153,824
May 26, 2026	4,505	4,505	4,505	4,525	4,455	88,396
May 22, 2026	4,455	4,505	4,505	4,555	4,440	100,594
May 21, 2026	4,360	4,440	4,440	4,530	4,360	160,272
May 20, 2026	4,460	4,325	4,325	4,460	4,300	187,591
May 19, 2026	4,500	4,460	4,460	4,520	4,410	142,948
May 18, 2026	4,650	4,510	4,510	4,670	4,450	333,424
May 15, 2026	4,540	4,495	4,495	4,610	4,445	267,327
May 14, 2026	4,555	4,540	4,540	4,600	4,505	94,845
May 13, 2026	4,565	4,555	4,555	4,675	4,535	93,310
May 12, 2026	4,710	4,575	4,575	4,725	4,545	208,189
May 11, 2026	4,810	4,705	4,705	4,810	4,650	191,686
May 08, 2026	4,770	4,810	4,810	4,820	4,715	103,937
May 07, 2026	4,805	4,745	4,745	4,820	4,735	102,755
May 06, 2026	4,835	4,820	4,820	4,835	4,690	261,751
May 04, 2026	4,825	4,835	4,835	4,915	4,760	310,331
April 30, 2026	4,830	4,780	4,780	4,850	4,760	144,498
April 29, 2026	4,700	4,830	4,830	4,895	4,675	432,238
April 28, 2026	4,705	4,680	4,680	4,715	4,675	184,968
April 27, 2026	4,715	4,710	4,710	4,750	4,650	302,643
April 24, 2026	4,800	4,715	4,715	4,800	4,690	293,609
April 23, 2026	5,150	4,715	4,715	5,160	4,675	1.39M
April 22, 2026	4,655	4,965	4,965	5,070	4,640	2.01M
April 21, 2026	4,635	4,655	4,655	4,665	4,600	124,209
April 20, 2026	4,665	4,650	4,650	4,675	4,615	91,263
April 17, 2026	4,660	4,670	4,670	4,680	4,625	121,102
April 16, 2026	4,635	4,660	4,660	4,675	4,630	85,554
April 15, 2026	4,650	4,635	4,635	4,700	4,610	166,854
April 14, 2026	4,600	4,630	4,630	4,630	4,550	195,471