Tai Ping Carpets International Limited (0146.HK) HKSE

1.52

+0.02(+1.33%)

Updated at September 08 11:38AM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	1.5	1.5	1.5	1.5	1.5	1,000
September 04, 2025	1.5	1.5	1.5	1.5	1.5	0
September 03, 2025	1.5	1.5	1.5	1.5	1.5	50,000
September 02, 2025	1.5	1.5	1.5	1.5	1.5	40,000
September 01, 2025	1.5	1.5	1.5	1.5	1.5	60,000
August 29, 2025	1.5	1.5	1.5	1.5	1.5	204,000
August 28, 2025	1.49	1.49	1.49	1.49	1.49	0
August 27, 2025	1.49	1.49	1.49	1.49	1.49	0
August 26, 2025	1.49	1.49	1.49	1.49	1.49	80,000
August 25, 2025	1.46	1.47	1.47	1.47	1.45	30,000
August 22, 2025	1.51	1.51	1.51	1.51	1.51	0
August 21, 2025	1.51	1.51	1.51	1.51	1.51	0
August 20, 2025	1.51	1.51	1.51	1.51	1.51	0
August 19, 2025	1.51	1.51	1.51	1.51	1.51	20,000
August 18, 2025	1.5	1.5	1.5	1.5	1.5	0
August 15, 2025	1.55	1.5	1.5	1.55	1.5	28,000
August 14, 2025	1.55	1.55	1.55	1.55	1.55	0
August 13, 2025	1.46	1.55	1.55	1.55	1.46	91,000
August 12, 2025	1.44	1.45	1.45	1.45	1.44	81,000
August 11, 2025	1.45	1.45	1.45	1.45	1.45	0
August 08, 2025	1.45	1.45	1.45	1.45	1.45	40,000
August 07, 2025	1.42	1.42	1.42	1.42	1.42	10,000
August 06, 2025	1.42	1.42	1.42	1.42	1.42	38,000
August 05, 2025	1.44	1.44	1.44	1.44	1.44	0
August 04, 2025	1.44	1.44	1.44	1.44	1.44	0
August 01, 2025	1.44	1.44	1.44	1.44	1.44	0
July 31, 2025	1.46	1.44	1.44	1.46	1.44	35,000
July 30, 2025	1.45	1.45	1.45	1.45	1.45	0
July 29, 2025	1.45	1.45	1.45	1.45	1.45	0
July 28, 2025	1.45	1.45	1.45	1.45	1.45	0
July 25, 2025	1.45	1.45	1.45	1.45	1.45	20,000
July 24, 2025	1.45	1.45	1.45	1.45	1.44	100,000
July 23, 2025	1.45	1.45	1.45	1.45	1.45	0
July 22, 2025	1.45	1.45	1.45	1.45	1.45	0
July 21, 2025	1.44	1.44	1.44	1.44	1.44	0
July 18, 2025	1.44	1.44	1.44	1.44	1.44	0
July 17, 2025	1.44	1.44	1.44	1.44	1.44	0
July 16, 2025	1.43	1.43	1.43	1.43	1.43	20,000
July 15, 2025	1.44	1.43	1.43	1.44	1.42	50,000
July 14, 2025	1.45	1.45	1.45	1.45	1.45	193,000
July 11, 2025	1.43	1.43	1.43	1.43	1.43	0
July 10, 2025	1.42	1.43	1.43	1.43	1.42	9,000
July 09, 2025	1.44	1.44	1.44	1.44	1.44	0
July 08, 2025	1.44	1.44	1.44	1.44	1.44	0
July 07, 2025	1.44	1.44	1.44	1.44	1.44	0
July 04, 2025	1.44	1.44	1.44	1.44	1.44	0
July 03, 2025	1.44	1.44	1.44	1.44	1.44	0
July 02, 2025	1.43	1.43	1.43	1.43	1.43	12,000
June 30, 2025	1.45	1.45	1.45	1.45	1.45	0
June 27, 2025	1.45	1.45	1.45	1.45	1.45	0
June 26, 2025	1.43	1.45	1.45	1.45	1.43	54,000
June 25, 2025	1.43	1.43	1.43	1.43	1.43	56,000
June 24, 2025	1.42	1.42	1.42	1.42	1.42	0
June 23, 2025	1.42	1.42	1.42	1.42	1.42	1,000
June 20, 2025	1.43	1.43	1.43	1.43	1.43	0
June 19, 2025	1.43	1.43	1.43	1.43	1.43	50,000
June 18, 2025	1.44	1.44	1.44	1.44	1.44	44,000
June 17, 2025	1.45	1.45	1.45	1.45	1.45	0
June 16, 2025	1.45	1.45	1.45	1.45	1.45	0
June 13, 2025	1.45	1.45	1.45	1.45	1.45	0