1.87
+0.01(+0.54%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 3,000 |
| December 02, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| December 01, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| November 28, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| November 27, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| November 26, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| November 25, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| November 24, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| November 21, 2025 | 1.87 | 1.86 | 1.86 | 1.87 | 1.86 | 10,000 |
| November 20, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| November 19, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.85 | 65,000 |
| November 18, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| November 17, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| November 14, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| November 13, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| November 12, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 2,000 |
| November 11, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1,000 |
| November 10, 2025 | 1.82 | 1.9 | 1.9 | 1.9 | 1.82 | 233,000 |
| November 07, 2025 | 1.89 | 1.86 | 1.86 | 1.89 | 1.86 | 15,000 |
| November 06, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.85 | 50,060 |
| November 05, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| November 04, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| November 03, 2025 | 1.76 | 1.77 | 1.77 | 1.77 | 1.76 | 27,000 |
| October 31, 2025 | 1.73 | 1.76 | 1.76 | 1.76 | 1.73 | 11,000 |
| October 30, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0 |
| October 28, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0 |
| October 27, 2025 | 1.7 | 1.81 | 1.81 | 1.81 | 1.7 | 51,000 |
| October 24, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| October 23, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| October 22, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 3,000 |
| October 21, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| October 20, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| October 17, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 10,000 |
| October 16, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 13,000 |
| October 15, 2025 | 1.76 | 1.8 | 1.8 | 1.8 | 1.76 | 650,000 |
| October 14, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| October 13, 2025 | 1.68 | 1.71 | 1.71 | 1.71 | 1.66 | 23,000 |
| October 10, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| October 09, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| October 08, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 9,000 |
| October 03, 2025 | 1.84 | 1.78 | 1.78 | 1.84 | 1.78 | 4,000 |
| October 02, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| September 30, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 6,000 |
| September 29, 2025 | 1.59 | 1.66 | 1.66 | 1.66 | 1.59 | 14,000 |
| September 26, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| September 25, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.64 | 68,000 |
| September 24, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| September 23, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 104,000 |
| September 22, 2025 | 1.63 | 1.66 | 1.66 | 1.66 | 1.63 | 139,000 |
| September 19, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| September 18, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 23,000 |
| September 17, 2025 | 1.58 | 1.57 | 1.57 | 1.59 | 1.57 | 65,000 |
| September 16, 2025 | 1.57 | 1.56 | 1.56 | 1.57 | 1.56 | 20,000 |
| September 15, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| September 12, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| September 11, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 42,000 |
| September 10, 2025 | 1.55 | 1.6 | 1.6 | 1.6 | 1.55 | 244,000 |
| September 09, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 2,000 |
| September 08, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.52 | 107,000 |
| September 05, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 1,000 |