Tai Ping Carpets International Limited (0146.HK) HKSE
1.56
+0.12(+8.33%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0146.HK Historical Return
If you invested $1000 in Tai Ping Carpets International Limited (0146.HK) 10 years ago, it would be worth $2,076.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,955.5, while $1000 invested 1 year ago would be worth $1,165.35. This corresponds to total returns of 107.61%, 95.55%, 16.54%, respectively, with annualized returns of 7.57%, 14.35%, 16.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0146.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1,000 |
| May 26, 2026 | 1.52 | 1.44 | 1.44 | 1.52 | 1.44 | 100,000 |
| May 15, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 20,000 |
| May 13, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.52 | 151,000 |
| May 11, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 10,000 |
| May 06, 2026 | 1.57 | 1.58 | 1.58 | 1.58 | 1.57 | 18,000 |
| May 04, 2026 | 1.64 | 1.58 | 1.58 | 1.64 | 1.56 | 292,000 |
| April 29, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 66,000 |
| April 22, 2026 | 1.61 | 1.6 | 1.6 | 1.64 | 1.6 | 108,000 |
| April 21, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 117,000 |
| April 20, 2026 | 1.66 | 1.68 | 1.68 | 1.68 | 1.66 | 150,000 |
| April 10, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1,000 |
| April 08, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2,000 |
| March 31, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| March 30, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| March 27, 2026 | 1.67 | 1.65 | 1.65 | 1.67 | 1.65 | 120,000 |
| March 26, 2026 | -1 | -1 | 1.75 | -1 | -1 | 0 |
| March 25, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1,000 |
| March 24, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 5,000 |
| March 23, 2026 | 1.77 | 1.74 | 1.74 | 1.77 | 1.74 | 19,000 |
| March 20, 2026 | -1 | -1 | 1.77 | -1 | -1 | 0 |
| March 19, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 6,000 |
| March 18, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| March 17, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| March 16, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 1,000 |
| March 13, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| March 12, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| March 11, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 5,000 |
| March 10, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0 |
| March 09, 2026 | -1 | -1 | 1.81 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 1.81 | -1 | -1 | 0 |
| March 05, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0 |
| March 04, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 25,000 |
| March 03, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| March 02, 2026 | 1.98 | 1.99 | 1.99 | 1.99 | 1.98 | 5,000 |
| February 27, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| February 26, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| February 25, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| February 24, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| February 23, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| February 20, 2026 | -1 | -1 | 1.95 | -1 | -1 | 0 |
| February 16, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| February 13, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| February 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| February 11, 2026 | 1.81 | 1.95 | 1.95 | 1.95 | 1.81 | 20,000 |
| February 10, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 6,000 |
| February 09, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 10,000 |
| February 06, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| February 05, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| February 04, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 20,000 |
| February 03, 2026 | 1.85 | 1.9 | 1.9 | 1.9 | 1.85 | 341,000 |
