Tai Ping Carpets International Limited (0146.HK) HKSE

1.56

+0.12(+8.33%)

Updated at June 03 11:01AM

Currency In HKD

0146.HK Historical Return

If you invested $1000 in Tai Ping Carpets International Limited (0146.HK) 10 years ago, it would be worth $2,076.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,955.5, while $1000 invested 1 year ago would be worth $1,165.35. This corresponds to total returns of 107.61%, 95.55%, 16.54%, respectively, with annualized returns of 7.57%, 14.35%, 16.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0146.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261.441.441.441.441.441,000
May 26, 20261.521.441.441.521.44100,000
May 15, 20261.551.551.551.551.5520,000
May 13, 20261.561.561.561.561.52151,000
May 11, 20261.651.651.651.651.6510,000
May 06, 20261.571.581.581.581.5718,000
May 04, 20261.641.581.581.641.56292,000
April 29, 20261.61.61.61.61.666,000
April 22, 20261.611.61.61.641.6108,000
April 21, 20261.621.611.611.621.61117,000
April 20, 20261.661.681.681.681.66150,000
April 10, 20261.651.651.651.651.651,000
April 08, 20261.651.651.651.651.652,000
March 31, 20261.651.651.651.651.650
March 30, 20261.651.651.651.651.650
March 27, 20261.671.651.651.671.65120,000
March 26, 2026-1-11.75-1-10
March 25, 20261.751.751.751.751.751,000
March 24, 20261.741.741.741.741.745,000
March 23, 20261.771.741.741.771.7419,000
March 20, 2026-1-11.77-1-10
March 19, 20261.771.771.771.771.776,000
March 18, 20261.81.81.81.81.80
March 17, 20261.81.81.81.81.80
March 16, 20261.81.81.81.81.81,000
March 13, 20261.81.81.81.81.80
March 12, 20261.81.81.81.81.80
March 11, 20261.81.81.81.81.85,000
March 10, 20261.811.811.811.811.810
March 09, 2026-1-11.81-1-10
March 06, 2026-1-11.81-1-10
March 05, 20261.811.811.811.811.810
March 04, 20261.81.81.81.81.825,000
March 03, 20261.981.981.981.981.980
March 02, 20261.981.991.991.991.985,000
February 27, 20261.951.951.951.951.950
February 26, 20261.951.951.951.951.950
February 25, 20261.951.951.951.951.950
February 24, 20261.951.951.951.951.950
February 23, 20261.951.951.951.951.950
February 20, 2026-1-11.95-1-10
February 16, 20261.951.951.951.951.950
February 13, 20261.951.951.951.951.950
February 12, 20261.951.951.951.951.950
February 11, 20261.811.951.951.951.8120,000
February 10, 20261.961.961.961.961.966,000
February 09, 20261.931.931.931.931.9310,000
February 06, 20261.91.91.91.91.90
February 05, 20261.91.91.91.91.90
February 04, 20261.91.91.91.91.920,000
February 03, 20261.851.91.91.91.85341,000