1.66
+0.02(+1.22%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 1.59 | 1.66 | 1.66 | 1.66 | 1.59 | 14,000 |
| September 26, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| September 25, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.64 | 68,000 |
| September 24, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| September 23, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 104,000 |
| September 22, 2025 | 1.63 | 1.66 | 1.66 | 1.66 | 1.63 | 139,000 |
| September 19, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| September 18, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 23,000 |
| September 17, 2025 | 1.58 | 1.57 | 1.57 | 1.59 | 1.57 | 65,000 |
| September 16, 2025 | 1.57 | 1.56 | 1.56 | 1.57 | 1.56 | 20,000 |
| September 15, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| September 12, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| September 11, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 42,000 |
| September 10, 2025 | 1.55 | 1.6 | 1.6 | 1.6 | 1.55 | 244,000 |
| September 09, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 2,000 |
| September 08, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.52 | 107,000 |
| September 05, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 1,000 |
| September 04, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| September 03, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 50,000 |
| September 02, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 40,000 |
| September 01, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 60,000 |
| August 29, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 204,000 |
| August 28, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| August 27, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| August 26, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 80,000 |
| August 25, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.45 | 30,000 |
| August 22, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| August 21, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| August 20, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| August 19, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 20,000 |
| August 18, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| August 15, 2025 | 1.55 | 1.5 | 1.5 | 1.55 | 1.5 | 28,000 |
| August 14, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| August 13, 2025 | 1.46 | 1.55 | 1.55 | 1.55 | 1.46 | 91,000 |
| August 12, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.44 | 81,000 |
| August 11, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| August 08, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 40,000 |
| August 07, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 10,000 |
| August 06, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 38,000 |
| August 05, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| August 04, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| August 01, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| July 31, 2025 | 1.46 | 1.44 | 1.44 | 1.46 | 1.44 | 35,000 |
| July 30, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| July 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| July 28, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| July 25, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 20,000 |
| July 24, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | 100,000 |
| July 23, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| July 22, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| July 21, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| July 18, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| July 17, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| July 16, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 20,000 |
| July 15, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.42 | 50,000 |
| July 14, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 193,000 |
| July 11, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| July 10, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 9,000 |
| July 09, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| July 08, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |