1.50
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 15, 2025 | 1.55 | 1.5 | 1.5 | 1.55 | 1.5 | 28,000 |
August 14, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
August 13, 2025 | 1.46 | 1.55 | 1.55 | 1.55 | 1.46 | 91,000 |
August 12, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.44 | 81,000 |
August 11, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
August 08, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 40,000 |
August 07, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 10,000 |
August 06, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 38,000 |
August 05, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
August 04, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
August 01, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
July 31, 2025 | 1.46 | 1.44 | 1.44 | 1.46 | 1.44 | 35,000 |
July 30, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
July 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
July 28, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
July 25, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 20,000 |
July 24, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | 100,000 |
July 23, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
July 22, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
July 21, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
July 18, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
July 17, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
July 16, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 20,000 |
July 15, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.42 | 50,000 |
July 14, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 193,000 |
July 11, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
July 10, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 9,000 |
July 09, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
July 08, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
July 07, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
July 04, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
July 03, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
July 02, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 12,000 |
June 30, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
June 27, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
June 26, 2025 | 1.43 | 1.45 | 1.45 | 1.45 | 1.43 | 54,000 |
June 25, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 56,000 |
June 24, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
June 23, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1,000 |
June 20, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
June 19, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 50,000 |
June 18, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 44,000 |
June 17, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
June 16, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
June 13, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
June 12, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 59,000 |
June 11, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.44 | 67,000 |
June 10, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
June 09, 2025 | 1.4 | 1.5 | 1.5 | 1.53 | 1.4 | 56,000 |
June 06, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
June 05, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
June 04, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
June 03, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.35 | 80,000 |
June 02, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
May 30, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
May 29, 2025 | 1.38 | 1.36 | 1.36 | 1.4 | 1.36 | 53,000 |
May 28, 2025 | 1.33 | 1.38 | 1.38 | 1.38 | 1.33 | 63,000 |
May 27, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 17,000 |
May 26, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 84,000 |
May 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 6,000 |