Tai Ping Carpets International Limited (0146.HK) HKSE

Currency In HKD

0146.HK Historical Return

If you invested $1000 in Tai Ping Carpets International Limited (0146.HK) 10 years ago, it would be worth $2,161.39 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,731.53, while $1000 invested 1 year ago would be worth $1,059.26. This corresponds to total returns of 116.14%, 73.15%, 5.93%, respectively, with annualized returns of 8.01%, 11.6%, 5.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0146.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.42	1.43	1.43	1.43	1.42	1,000
July 30, 2026	1.49	1.45	1.45	1.59	1.45	83,000
July 29, 2026	1.5	1.45	1.45	1.5	1.41	148,000
July 16, 2026	1.63	1.5	1.5	1.64	1.48	78,000
July 15, 2026	1.63	1.5	1.5	1.63	1.46	108,000
July 14, 2026	1.61	1.49	1.49	1.62	1.45	77,000
June 03, 2026	1.56	1.56	1.56	1.56	1.56	3,000
June 01, 2026	1.44	1.44	1.44	1.44	1.44	1,000
May 26, 2026	1.52	1.44	1.44	1.52	1.44	100,000
May 15, 2026	1.55	1.55	1.55	1.55	1.55	20,000
May 13, 2026	1.56	1.56	1.56	1.56	1.52	151,000
May 11, 2026	1.65	1.65	1.65	1.65	1.65	10,000
May 06, 2026	1.57	1.58	1.58	1.58	1.57	18,000
May 04, 2026	1.64	1.58	1.58	1.64	1.56	292,000
April 29, 2026	1.6	1.6	1.6	1.6	1.6	66,000
April 22, 2026	1.61	1.6	1.6	1.64	1.6	108,000
April 21, 2026	1.62	1.61	1.61	1.62	1.61	117,000
April 20, 2026	1.66	1.68	1.68	1.68	1.66	150,000
April 10, 2026	1.65	1.65	1.65	1.65	1.65	1,000
April 08, 2026	1.65	1.65	1.65	1.65	1.65	2,000