Tai Ping Carpets International Limited (0146.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0146.HK Historical Return
If you invested $1000 in Tai Ping Carpets International Limited (0146.HK) 10 years ago, it would be worth $2,278.34 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,743.64, while $1000 invested 1 year ago would be worth $1,043.48. This corresponds to total returns of 127.83%, 74.36%, 4.35%, respectively, with annualized returns of 8.58%, 11.75%, 4.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0146.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2026 | 1.59 | 1.44 | 1.44 | 1.59 | 1.43 | 16,000 |
| August 17, 2026 | 1.5 | 1.46 | 1.46 | 1.59 | 1.45 | 63,000 |
| July 31, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 1,000 |
| July 30, 2026 | 1.49 | 1.45 | 1.45 | 1.59 | 1.45 | 83,000 |
| July 29, 2026 | 1.5 | 1.45 | 1.45 | 1.5 | 1.41 | 148,000 |
| July 16, 2026 | 1.63 | 1.5 | 1.5 | 1.64 | 1.48 | 78,000 |
| July 15, 2026 | 1.63 | 1.5 | 1.5 | 1.63 | 1.46 | 108,000 |
| July 14, 2026 | 1.61 | 1.49 | 1.49 | 1.62 | 1.45 | 77,000 |
| June 03, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 3,000 |
| June 01, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1,000 |
| May 26, 2026 | 1.52 | 1.44 | 1.44 | 1.52 | 1.44 | 100,000 |
| May 15, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 20,000 |
| May 13, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.52 | 151,000 |
| May 11, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 10,000 |
| May 06, 2026 | 1.57 | 1.58 | 1.58 | 1.58 | 1.57 | 18,000 |
| May 04, 2026 | 1.64 | 1.58 | 1.58 | 1.64 | 1.56 | 292,000 |
| April 29, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 66,000 |
AD
