Tai Ping Carpets International Limited (0146.HK) HKSE
1.60
-0.01(-0.62%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.60
-0.01(-0.62%)
Currency In HKD
If you invested $1000 in Tai Ping Carpets International Limited (0146.HK) 10 years ago, it would be worth $2,314.92 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,937.37, while $1000 invested 1 year ago would be worth $1,454.55. This corresponds to total returns of 131.49%, 93.74%, 45.45%, respectively, with annualized returns of 8.76%, 14.13%, 45.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 1.61 | 1.6 | 1.6 | 1.64 | 1.6 | 108,000 |
| April 21, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 117,000 |
| April 20, 2026 | 1.66 | 1.68 | 1.68 | 1.68 | 1.66 | 150,000 |
| April 10, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1,000 |
| April 08, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2,000 |
| March 31, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| March 30, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| March 27, 2026 | 1.67 | 1.65 | 1.65 | 1.67 | 1.65 | 120,000 |
| March 26, 2026 | -1 | -1 | 1.75 | -1 | -1 | 0 |
| March 25, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1,000 |
| March 24, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 5,000 |
| March 23, 2026 | 1.77 | 1.74 | 1.74 | 1.77 | 1.74 | 19,000 |
| March 20, 2026 | -1 | -1 | 1.77 | -1 | -1 | 0 |
| March 19, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 6,000 |
| March 18, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| March 17, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| March 16, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 1,000 |
| March 13, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| March 12, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| March 11, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 5,000 |
| March 10, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0 |
| March 09, 2026 | -1 | -1 | 1.81 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 1.81 | -1 | -1 | 0 |
| March 05, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0 |
| March 04, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 25,000 |
| March 03, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| March 02, 2026 | 1.98 | 1.99 | 1.99 | 1.99 | 1.98 | 5,000 |
| February 27, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| February 26, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| February 25, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| February 24, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| February 23, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| February 20, 2026 | -1 | -1 | 1.95 | -1 | -1 | 0 |
| February 16, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| February 13, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| February 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| February 11, 2026 | 1.81 | 1.95 | 1.95 | 1.95 | 1.81 | 20,000 |
| February 10, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 6,000 |
| February 09, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 10,000 |
| February 06, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| February 05, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| February 04, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 20,000 |
| February 03, 2026 | 1.85 | 1.9 | 1.9 | 1.9 | 1.85 | 341,000 |
| February 02, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| January 30, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 63,000 |
| January 29, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 50,000 |
| January 28, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 40,000 |
| January 27, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| January 26, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| January 23, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| January 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| January 21, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| January 20, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| January 19, 2026 | 1.85 | 1.86 | 1.86 | 1.86 | 1.85 | 37,000 |
| January 16, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| January 15, 2026 | 1.81 | 1.83 | 1.83 | 1.83 | 1.81 | 3,000 |
| January 14, 2026 | 1.87 | 1.89 | 1.89 | 1.89 | 1.87 | 18,000 |
| January 13, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| January 12, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| January 09, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |