Sung Kwang Bend Co.,Ltd. (014620.KQ) KOE

Currency In KRW

014620.KQ Historical Return

If you invested ₩1000 in Sung Kwang Bend Co.,Ltd. (014620.KQ) 10 years ago, it would be worth ₩3,281.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,872.27, while ₩1000 invested 1 year ago would be worth ₩852.98. This corresponds to total returns of 228.11%, 187.23%, -14.7%, respectively, with annualized returns of 12.61%, 23.48%, -14.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014620.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26,700	26,750	26,750	27,250	25,750	331,707
July 30, 2026	24,450	26,150	26,150	27,400	24,450	166,424
July 29, 2026	26,400	25,000	25,000	27,450	24,200	214,226
July 28, 2026	27,250	26,300	26,300	28,400	25,800	141,784
July 27, 2026	28,500	27,800	27,800	28,700	25,900	87,687
July 24, 2026	27,350	28,200	28,200	29,700	27,150	182,843
July 23, 2026	25,200	27,500	27,500	27,750	24,850	133,499
July 22, 2026	24,550	24,700	24,700	25,300	24,350	106,560
July 21, 2026	24,100	24,050	24,050	24,600	23,450	154,197
July 20, 2026	25,900	24,400	24,400	25,900	24,200	105,654
July 16, 2026	26,650	25,900	25,900	26,950	25,250	89,578
July 15, 2026	25,950	26,700	26,700	27,100	25,700	105,813
July 14, 2026	26,700	25,650	25,650	26,700	25,000	128,898
July 13, 2026	27,200	26,500	26,500	28,200	26,300	100,298
July 10, 2026	25,200	26,500	26,500	27,500	25,200	99,207
July 09, 2026	24,350	25,150	25,150	26,150	24,350	115,423
July 08, 2026	25,100	24,800	24,800	26,000	24,550	102,183
July 07, 2026	26,500	25,850	25,850	27,100	25,150	164,755
July 06, 2026	27,350	26,800	26,800	28,300	26,000	112,931
July 03, 2026	29,100	27,400	27,400	29,200	27,100	119,721
July 02, 2026	29,550	29,050	29,050	30,950	28,900	85,002
July 01, 2026	27,850	30,400	30,400	31,950	27,800	201,921
June 30, 2026	28,900	27,900	27,900	29,150	27,450	89,633
June 29, 2026	24,900	29,150	29,150	29,350	24,900	194,104
June 26, 2026	25,500	25,100	25,100	26,550	24,850	139,644
June 25, 2026	27,850	26,200	26,200	28,650	26,200	132,453
June 24, 2026	29,900	28,300	28,300	30,500	28,100	164,300
June 23, 2026	30,500	30,200	30,200	31,500	30,100	162,824
June 22, 2026	30,950	30,500	30,500	31,550	30,000	113,528
June 19, 2026	31,850	30,700	30,700	31,850	29,900	133,121
June 18, 2026	33,950	31,250	31,250	34,250	31,100	217,012
June 17, 2026	34,150	34,050	34,050	34,200	32,650	222,860
June 16, 2026	32,850	32,750	32,750	34,800	32,400	184,456
June 15, 2026	32,200	32,900	32,900	33,150	30,950	163,227
June 12, 2026	29,900	30,050	30,050	32,250	28,500	363,201
June 11, 2026	28,400	27,900	27,900	28,700	25,950	521,296
June 10, 2026	28,400	28,900	28,900	29,750	27,200	130,113
June 09, 2026	27,900	28,000	28,000	29,450	27,900	155,997
June 08, 2026	29,250	27,800	27,800	29,550	27,500	167,871
June 05, 2026	30,850	30,450	30,450	31,300	29,500	114,617
June 04, 2026	31,000	30,800	30,800	31,800	29,800	187,153
June 02, 2026	29,800	30,350	30,350	30,900	28,350	276,647
June 01, 2026	30,550	30,000	30,000	31,900	29,500	283,934
May 29, 2026	32,700	30,800	30,800	32,800	29,700	292,002
May 28, 2026	34,350	32,550	32,550	34,800	31,600	134,222
May 27, 2026	35,950	33,900	33,900	35,950	33,900	143,392
May 26, 2026	37,050	35,700	35,700	37,400	35,550	156,598
May 22, 2026	35,500	36,250	36,250	37,150	35,100	186,095
May 21, 2026	34,600	34,200	34,200	35,700	33,900	181,746
May 20, 2026	34,650	33,350	33,350	34,850	31,800	301,841
May 19, 2026	35,850	34,650	34,650	36,800	33,750	162,029
May 18, 2026	34,800	35,250	35,250	37,200	32,750	279,292
May 15, 2026	35,000	34,450	34,450	35,450	33,400	408,098
May 14, 2026	35,750	34,550	34,550	37,150	34,100	318,346
May 13, 2026	37,200	35,500	35,500	37,200	35,150	250,351
May 12, 2026	39,400	36,550	36,550	39,400	35,150	637,341
May 11, 2026	42,200	38,600	38,600	42,200	38,600	497,015
May 08, 2026	46,000	41,350	41,350	46,500	41,100	397,834
May 07, 2026	45,550	46,950	46,950	47,650	42,900	288,214
May 06, 2026	50,100	45,350	45,350	53,300	44,050	640,600