Sung Kwang Bend Co.,Ltd. (014620.KQ) KOE

Currency In KRW

014620.KQ Historical Return

If you invested ₩1000 in Sung Kwang Bend Co.,Ltd. (014620.KQ) 10 years ago, it would be worth ₩2,427.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,704.3, while ₩1000 invested 1 year ago would be worth ₩764.48. This corresponds to total returns of 142.79%, 170.43%, -23.55%, respectively, with annualized returns of 9.27%, 22%, -23.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014620.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	20,300	20,950	20,950	21,100	19,920	325,038
November 09, 2026	21,300	19,940	19,940	21,500	19,170	432,124
November 06, 2026	26,100	21,500	21,500	27,400	20,000	877,544
November 05, 2026	29,850	28,400	28,400	30,200	28,400	120,664
November 04, 2026	28,800	29,850	29,850	30,300	28,200	162,709
November 03, 2026	29,450	28,800	28,800	29,950	28,450	106,200
November 02, 2026	26,400	30,000	30,000	30,350	26,300	336,876
October 30, 2026	26,400	26,350	26,350	26,650	25,800	85,902
October 29, 2026	26,400	26,950	26,950	27,550	26,200	148,388
October 28, 2026	25,700	26,350	26,350	26,850	25,650	72,252
October 27, 2026	25,700	25,600	25,600	26,500	25,500	62,219
October 26, 2026	25,800	25,500	25,500	26,800	25,500	52,671
October 23, 2026	26,450	26,600	26,600	27,100	25,450	112,899
October 22, 2026	26,950	27,300	27,300	28,500	26,450	178,280
October 21, 2026	27,200	26,900	26,900	28,000	26,450	55,015
October 20, 2026	27,450	26,800	26,800	27,900	26,500	94,987
October 19, 2026	26,850	28,000	28,000	28,150	26,100	115,216
October 16, 2026	26,450	27,100	27,100	28,150	26,400	109,408
October 15, 2026	27,900	26,700	26,700	28,350	26,100	127,689
October 14, 2026	27,350	28,800	28,800	29,450	27,350	181,691
October 13, 2026	26,950	27,400	27,400	27,600	26,050	172,845
October 12, 2026	28,450	27,600	27,600	28,950	27,600	118,415
October 08, 2026	29,150	28,700	28,700	29,450	28,700	137,283
October 07, 2026	29,900	29,400	29,400	30,150	29,400	133,621
October 06, 2026	30,600	30,000	30,000	30,700	29,700	147,005
October 02, 2026	30,800	30,450	30,450	30,900	30,300	101,978
October 01, 2026	32,250	30,900	30,900	32,250	30,400	270,221
September 30, 2026	32,250	30,850	30,850	32,600	30,650	214,914
September 29, 2026	31,000	30,600	30,600	31,050	30,100	120,461
September 28, 2026	31,100	31,150	31,150	32,000	30,400	94,548
September 23, 2026	31,850	30,700	30,700	31,850	30,450	205,575
September 22, 2026	32,750	31,850	31,850	33,300	31,350	173,134
September 21, 2026	32,200	32,750	32,750	34,500	32,100	220,779
September 18, 2026	32,450	32,100	32,100	32,550	31,800	104,602
September 17, 2026	32,200	32,200	32,200	32,700	31,550	164,699
September 16, 2026	34,200	32,000	32,000	34,250	31,650	207,900
September 15, 2026	35,300	33,600	33,600	35,300	32,800	218,767
September 11, 2026	33,300	34,300	34,300	36,400	33,200	264,223
September 10, 2026	33,600	34,600	34,600	34,600	32,800	287,132
September 09, 2026	33,150	34,250	34,250	35,300	33,100	336,546
September 08, 2026	32,400	32,500	32,500	33,450	31,450	315,425
September 07, 2026	30,500	31,300	31,300	31,600	30,050	118,316
September 04, 2026	30,200	30,850	30,850	30,900	29,550	105,857
September 03, 2026	31,000	30,400	30,400	31,350	29,450	183,019
September 02, 2026	30,050	29,750	29,750	31,300	29,750	107,875
September 01, 2026	31,950	30,500	30,500	32,350	30,100	150,754
August 31, 2026	31,400	32,100	32,100	33,200	30,700	316,904
August 28, 2026	29,350	31,850	31,850	32,550	29,350	483,780
August 27, 2026	29,050	30,150	30,150	30,350	28,500	249,435
August 26, 2026	26,800	29,750	29,750	31,200	26,500	864,566
August 25, 2026	23,700	26,200	26,200	26,650	23,400	198,295
August 24, 2026	23,150	24,200	24,200	24,500	23,000	100,566
August 21, 2026	23,600	22,950	22,950	23,900	22,550	114,245
August 20, 2026	24,400	24,150	24,150	24,700	24,050	65,258
August 19, 2026	24,000	23,900	23,900	24,300	22,950	116,840
August 18, 2026	26,250	24,600	24,600	26,300	24,400	161,247
August 14, 2026	27,150	26,050	26,050	27,700	25,900	215,634
August 13, 2026	27,250	26,750	26,750	27,300	26,550	107,412
August 12, 2026	27,300	26,950	26,950	27,750	26,300	136,746
August 11, 2026	28,300	27,350	27,350	28,500	26,700	228,799