Sung Kwang Bend Co.,Ltd. (014620.KQ) KOE

30,350.00

+350(+1.17%)

Updated at June 02 03:30PM

Currency In KRW

014620.KQ Historical Return

If you invested ₩1000 in Sung Kwang Bend Co.,Ltd. (014620.KQ) 10 years ago, it would be worth ₩3,473.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,142.66, while ₩1000 invested 1 year ago would be worth ₩1,136.87. This corresponds to total returns of 247.32%, 214.27%, 13.69%, respectively, with annualized returns of 13.25%, 25.72%, 13.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014620.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	30,550	30,000	30,000	31,900	29,500	283,934
May 29, 2026	32,700	30,800	30,800	32,800	29,700	292,002
May 28, 2026	34,350	32,550	32,550	34,800	31,600	134,222
May 27, 2026	35,950	33,900	33,900	35,950	33,900	143,392
May 26, 2026	37,050	35,700	35,700	37,400	35,550	156,598
May 22, 2026	35,500	36,250	36,250	37,150	35,100	186,095
May 21, 2026	34,600	34,200	34,200	35,700	33,900	181,746
May 20, 2026	34,650	33,350	33,350	34,850	31,800	301,841
May 19, 2026	35,850	34,650	34,650	36,800	33,750	162,029
May 18, 2026	34,800	35,250	35,250	37,200	32,750	279,292
May 15, 2026	35,000	34,450	34,450	35,450	33,400	408,098
May 14, 2026	35,750	34,550	34,550	37,150	34,100	318,346
May 13, 2026	37,200	35,500	35,500	37,200	35,150	250,351
May 12, 2026	39,400	36,550	36,550	39,400	35,150	637,341
May 11, 2026	42,200	38,600	38,600	42,200	38,600	497,015
May 08, 2026	46,000	41,350	41,350	46,500	41,100	397,834
May 07, 2026	45,550	46,950	46,950	47,650	42,900	288,214
May 06, 2026	50,100	45,350	45,350	53,300	44,050	640,600
May 04, 2026	46,950	46,500	46,500	47,450	45,700	205,101
April 30, 2026	47,600	46,400	46,400	47,900	45,500	289,970
April 29, 2026	46,500	47,750	47,750	48,800	45,850	244,088
April 28, 2026	47,500	47,250	47,250	47,850	46,200	280,214
April 27, 2026	46,750	48,300	48,300	48,900	45,450	517,021
April 24, 2026	41,150	47,550	47,550	49,950	39,700	2.07M
April 23, 2026	39,800	39,950	39,950	40,800	38,850	288,651
April 22, 2026	38,800	39,500	39,500	39,500	38,300	213,856
April 21, 2026	38,250	38,600	38,600	38,900	37,350	199,617
April 20, 2026	38,950	38,000	38,000	39,500	38,000	149,445
April 17, 2026	38,650	38,600	38,600	39,000	38,150	194,069
April 16, 2026	38,700	38,350	38,350	38,750	37,750	234,478
April 15, 2026	39,550	38,600	38,600	39,550	38,250	234,657
April 14, 2026	41,300	39,100	39,100	41,300	38,250	430,168
April 13, 2026	39,250	41,000	41,000	41,550	39,150	307,954
April 10, 2026	39,900	39,800	39,800	40,700	39,200	299,975
April 09, 2026	38,900	38,750	38,750	38,900	37,500	186,822
April 08, 2026	40,400	38,650	38,650	40,700	36,350	613,566
April 07, 2026	40,900	38,750	38,750	41,700	37,400	369,202
April 06, 2026	40,200	40,300	40,300	42,000	39,050	635,590
April 03, 2026	37,650	39,600	39,600	41,000	37,200	824,116
April 02, 2026	37,300	36,200	36,200	38,000	35,550	356,923
April 01, 2026	36,250	35,950	35,950	36,350	34,550	250,866
March 31, 2026	34,500	35,100	35,100	36,750	33,900	444,521
March 30, 2026	31,700	34,050	34,050	35,250	31,350	358,860
March 27, 2026	33,250	33,150	33,150	33,700	32,800	135,521
March 26, 2026	35,950	34,250	34,250	37,150	33,700	339,088
March 25, 2026	35,350	35,350	35,350	35,550	33,600	245,611
March 24, 2026	37,650	34,200	34,200	37,950	33,500	340,983
March 23, 2026	36,200	36,600	36,600	38,300	35,150	553,239
March 20, 2026	32,850	37,200	37,200	38,100	32,750	1.19M
March 19, 2026	32,050	31,750	31,750	32,400	31,550	203,469
March 18, 2026	33,200	32,500	32,500	33,450	32,100	311,455
March 17, 2026	33,350	33,000	33,000	33,900	32,550	194,518
March 16, 2026	35,850	33,150	33,150	35,850	32,600	296,311
March 13, 2026	37,200	35,400	35,400	37,350	34,950	418,116
March 12, 2026	32,600	35,900	35,900	37,300	32,400	997,436
March 11, 2026	33,900	32,100	32,100	34,600	31,950	387,359
March 10, 2026	36,300	33,300	33,550	36,300	33,300	313,371
March 09, 2026	32,800	35,850	35,850	36,300	31,850	628,732
March 06, 2026	32,000	33,800	33,800	34,100	31,150	298,386
March 05, 2026	32,350	32,800	32,800	34,000	30,550	245,955