Sung Kwang Bend Co.,Ltd. (014620.KQ) KOE

Currency In KRW

014620.KQ Historical Return

If you invested ₩1000 in Sung Kwang Bend Co.,Ltd. (014620.KQ) 10 years ago, it would be worth ₩4,527.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,911.88, while ₩1000 invested 1 year ago would be worth ₩966.77. This corresponds to total returns of 352.73%, 291.19%, -3.32%, respectively, with annualized returns of 16.3%, 31.38%, -3.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014620.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	33,600	34,600	34,600	34,600	32,800	287,132
September 09, 2026	33,150	34,250	34,250	35,300	33,100	336,546
September 08, 2026	32,400	32,500	32,500	33,450	31,450	315,425
September 07, 2026	30,500	31,300	31,300	31,600	30,050	118,316
September 04, 2026	30,200	30,850	30,850	30,900	29,550	105,857
September 03, 2026	31,000	30,400	30,400	31,350	29,450	183,019
September 02, 2026	30,050	29,750	29,750	31,300	29,750	107,875
September 01, 2026	31,950	30,500	30,500	32,350	30,100	150,754
August 31, 2026	31,400	32,100	32,100	33,200	30,700	316,904
August 28, 2026	29,350	31,850	31,850	32,550	29,350	483,780
August 27, 2026	29,050	30,150	30,150	30,350	28,500	249,435
August 26, 2026	26,800	29,750	29,750	31,200	26,500	864,566
August 25, 2026	23,700	26,200	26,200	26,650	23,400	198,295
August 24, 2026	23,150	24,200	24,200	24,500	23,000	100,566
August 21, 2026	23,600	22,950	22,950	23,900	22,550	114,245
August 20, 2026	24,400	24,150	24,150	24,700	24,050	65,258
August 19, 2026	24,000	23,900	23,900	24,300	22,950	116,840
August 18, 2026	26,250	24,600	24,600	26,300	24,400	161,247
August 14, 2026	27,150	26,050	26,050	27,700	25,900	215,634
August 13, 2026	27,250	26,750	26,750	27,300	26,550	107,412
August 12, 2026	27,300	26,950	26,950	27,750	26,300	136,746
August 11, 2026	28,300	27,350	27,350	28,500	26,700	228,799
August 10, 2026	27,050	28,600	28,600	28,850	27,050	190,437
August 07, 2026	27,150	26,650	26,650	27,150	25,550	172,466
August 06, 2026	27,100	26,900	26,900	27,700	26,000	128,873
August 05, 2026	27,250	27,450	27,450	27,550	26,500	193,472
August 04, 2026	25,950	26,600	26,600	27,100	25,900	128,357
August 03, 2026	26,250	25,600	25,600	27,400	25,250	127,903
July 31, 2026	26,700	26,750	26,750	27,250	25,750	331,707
July 30, 2026	24,450	26,150	26,150	27,400	24,450	166,424
July 29, 2026	26,400	25,000	25,000	27,450	24,200	214,226
July 28, 2026	27,250	26,300	26,300	28,400	25,800	141,784
July 27, 2026	28,500	27,800	27,800	28,700	25,900	87,687
July 24, 2026	27,350	28,200	28,200	29,700	27,150	182,843
July 23, 2026	25,200	27,500	27,500	27,750	24,850	133,499
July 22, 2026	24,550	24,700	24,700	25,300	24,350	106,560
July 21, 2026	24,100	24,050	24,050	24,600	23,450	154,197
July 20, 2026	25,900	24,400	24,400	25,900	24,200	105,654
July 16, 2026	26,650	25,900	25,900	26,950	25,250	89,578
July 15, 2026	25,950	26,700	26,700	27,100	25,700	105,813
July 14, 2026	26,700	25,650	25,650	26,700	25,000	128,898
July 13, 2026	27,200	26,500	26,500	28,200	26,300	100,298
July 10, 2026	25,200	26,500	26,500	27,500	25,200	99,207
July 09, 2026	24,350	25,150	25,150	26,150	24,350	115,423
July 08, 2026	25,100	24,800	24,800	26,000	24,550	102,183
July 07, 2026	26,500	25,850	25,850	27,100	25,150	164,755
July 06, 2026	27,350	26,800	26,800	28,300	26,000	112,931
July 03, 2026	29,100	27,400	27,400	29,200	27,100	119,721
July 02, 2026	29,550	29,050	29,050	30,950	28,900	85,002
July 01, 2026	27,850	30,400	30,400	31,950	27,800	201,921
June 30, 2026	28,900	27,900	27,900	29,150	27,450	89,633
June 29, 2026	24,900	29,150	29,150	29,350	24,900	194,104
June 26, 2026	25,500	25,100	25,100	26,550	24,850	139,644
June 25, 2026	27,850	26,200	26,200	28,650	26,200	132,453
June 24, 2026	29,900	28,300	28,300	30,500	28,100	164,300
June 23, 2026	30,500	30,200	30,200	31,500	30,100	162,824
June 22, 2026	30,950	30,500	30,500	31,550	30,000	113,528
June 19, 2026	31,850	30,700	30,700	31,850	29,900	133,121
June 18, 2026	33,950	31,250	31,250	34,250	31,100	217,012
June 17, 2026	34,150	34,050	34,050	34,200	32,650	222,860