Hansol Chemical Co., Ltd. (014680.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
014680.KS Historical Return
If you invested ₩1000 in Hansol Chemical Co., Ltd. (014680.KS) 10 years ago, it would be worth ₩2,437.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩584.21, while ₩1000 invested 1 year ago would be worth ₩833.23. This corresponds to total returns of 143.79%, -41.58%, -16.68%, respectively, with annualized returns of 9.31%, -10.19%, -16.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
014680.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 180,000 | 178,200 | 178,200 | 181,300 | 175,700 | 53,858 |
| November 09, 2026 | 170,800 | 171,300 | 171,300 | 175,900 | 164,000 | 37,222 |
| November 06, 2026 | 180,400 | 171,000 | 171,000 | 184,400 | 167,000 | 57,997 |
| November 05, 2026 | 213,000 | 194,400 | 194,400 | 213,000 | 191,900 | 41,940 |
| November 04, 2026 | 206,000 | 208,500 | 208,500 | 210,500 | 199,100 | 33,607 |
| November 03, 2026 | 208,500 | 203,000 | 203,000 | 208,500 | 201,000 | 30,088 |
| November 02, 2026 | 206,500 | 212,500 | 212,500 | 216,000 | 203,000 | 22,774 |
| October 30, 2026 | 213,500 | 211,500 | 211,500 | 215,000 | 207,000 | 29,531 |
| October 29, 2026 | 212,500 | 217,500 | 217,500 | 220,000 | 209,500 | 54,846 |
| October 28, 2026 | 206,500 | 219,500 | 219,500 | 222,500 | 205,000 | 59,897 |
| October 27, 2026 | 205,500 | 204,000 | 204,000 | 210,000 | 202,000 | 32,540 |
| October 26, 2026 | 212,000 | 204,000 | 204,000 | 212,000 | 202,500 | 32,953 |
| October 23, 2026 | 213,000 | 212,500 | 212,500 | 214,000 | 205,500 | 39,871 |
| October 22, 2026 | 223,000 | 218,000 | 218,000 | 224,500 | 216,500 | 25,723 |
| October 21, 2026 | 226,000 | 227,000 | 227,000 | 233,000 | 223,500 | 24,431 |
| October 20, 2026 | 233,500 | 226,000 | 226,000 | 233,500 | 221,000 | 32,326 |
| October 19, 2026 | 231,000 | 235,500 | 235,500 | 237,000 | 222,500 | 41,155 |
| October 16, 2026 | 232,000 | 232,500 | 232,500 | 239,000 | 224,500 | 65,254 |
| October 15, 2026 | 239,000 | 231,500 | 231,500 | 246,500 | 225,500 | 57,450 |
| October 14, 2026 | 264,500 | 248,500 | 248,500 | 265,000 | 243,000 | 56,153 |
| October 13, 2026 | 255,500 | 261,500 | 261,500 | 262,500 | 245,000 | 62,114 |
| October 12, 2026 | 264,500 | 263,500 | 263,500 | 272,000 | 260,500 | 38,637 |
| October 08, 2026 | 265,500 | 271,000 | 271,000 | 277,000 | 265,500 | 66,631 |
| October 07, 2026 | 272,500 | 269,000 | 269,000 | 278,500 | 264,500 | 27,414 |
| October 06, 2026 | 276,000 | 277,500 | 277,500 | 284,000 | 269,500 | 59,343 |
| October 02, 2026 | 276,000 | 274,000 | 274,000 | 284,000 | 269,000 | 69,206 |
| October 01, 2026 | 256,000 | 279,000 | 279,000 | 280,000 | 255,000 | 100,926 |
| September 30, 2026 | 251,000 | 258,500 | 258,500 | 267,000 | 251,000 | 85,292 |
| September 29, 2026 | 239,500 | 247,000 | 247,000 | 250,000 | 237,000 | 73,114 |
| September 28, 2026 | 237,000 | 237,000 | 237,000 | 241,000 | 232,000 | 53,497 |
| September 23, 2026 | 226,000 | 236,500 | 236,500 | 240,000 | 222,000 | 52,821 |
| September 22, 2026 | 220,500 | 225,000 | 225,000 | 228,000 | 219,500 | 73,669 |
| September 21, 2026 | 214,000 | 215,500 | 215,500 | 218,000 | 211,000 | 24,361 |
| September 18, 2026 | 219,000 | 215,000 | 215,000 | 221,000 | 211,500 | 158,287 |
| September 17, 2026 | 215,000 | 215,000 | 215,000 | 218,000 | 211,500 | 67,679 |
| September 16, 2026 | 203,000 | 214,500 | 214,500 | 214,500 | 200,000 | 72,494 |
| September 15, 2026 | 194,000 | 203,000 | 203,000 | 207,500 | 193,500 | 48,588 |
| September 11, 2026 | 196,700 | 200,000 | 200,000 | 200,500 | 195,300 | 21,887 |
| September 10, 2026 | 198,600 | 202,000 | 202,000 | 205,000 | 197,100 | 44,463 |
| September 09, 2026 | 199,700 | 203,000 | 203,000 | 205,000 | 198,100 | 24,589 |
| September 08, 2026 | 203,500 | 198,000 | 198,000 | 204,500 | 198,000 | 36,298 |
| September 07, 2026 | 198,500 | 202,000 | 202,000 | 203,500 | 195,200 | 37,843 |
| September 04, 2026 | 194,600 | 193,100 | 193,100 | 194,900 | 190,200 | 40,749 |
| September 03, 2026 | 194,900 | 192,500 | 192,500 | 197,000 | 189,600 | 36,163 |
| September 02, 2026 | 199,200 | 193,800 | 193,800 | 200,000 | 193,400 | 57,210 |
| September 01, 2026 | 203,000 | 205,500 | 205,500 | 207,000 | 201,500 | 20,581 |
| August 31, 2026 | 200,000 | 207,000 | 207,000 | 207,000 | 195,800 | 40,633 |
| August 28, 2026 | 204,000 | 203,000 | 203,000 | 205,000 | 200,000 | 22,664 |
| August 27, 2026 | 207,000 | 206,000 | 206,000 | 208,000 | 202,000 | 23,587 |
| August 26, 2026 | 205,000 | 202,500 | 202,500 | 205,000 | 198,700 | 46,020 |
| August 25, 2026 | 205,500 | 205,000 | 205,000 | 206,000 | 194,600 | 33,634 |
| August 24, 2026 | 202,500 | 205,000 | 205,000 | 207,000 | 199,700 | 31,884 |
| August 21, 2026 | 200,000 | 201,000 | 201,000 | 202,500 | 196,300 | 35,164 |
| August 20, 2026 | 205,500 | 203,000 | 203,000 | 208,000 | 201,000 | 48,706 |
| August 19, 2026 | 202,500 | 202,500 | 202,500 | 212,000 | 199,500 | 79,890 |
| August 18, 2026 | 216,000 | 210,500 | 210,500 | 221,000 | 208,000 | 79,364 |
| August 14, 2026 | 231,500 | 218,500 | 218,500 | 238,000 | 209,500 | 99,257 |
| August 13, 2026 | 234,000 | 232,500 | 232,500 | 237,500 | 228,500 | 60,472 |
| August 12, 2026 | 234,000 | 233,500 | 233,500 | 241,500 | 232,500 | 35,697 |
| August 11, 2026 | 230,000 | 233,500 | 233,500 | 240,000 | 226,000 | 27,200 |
AD
