Hansol Chemical Co., Ltd. (014680.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
014680.KS Historical Return
If you invested ₩1000 in Hansol Chemical Co., Ltd. (014680.KS) 10 years ago, it would be worth ₩3,598.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩877.96, while ₩1000 invested 1 year ago would be worth ₩1,284.76. This corresponds to total returns of 259.86%, -12.2%, 28.48%, respectively, with annualized returns of 13.66%, -2.57%, 28.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
014680.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 256,000 | 279,000 | 279,000 | 280,000 | 255,000 | 100,926 |
| September 30, 2026 | 251,000 | 258,500 | 258,500 | 267,000 | 251,000 | 85,292 |
| September 29, 2026 | 239,500 | 247,000 | 247,000 | 250,000 | 237,000 | 73,114 |
| September 28, 2026 | 237,000 | 237,000 | 237,000 | 241,000 | 232,000 | 53,497 |
| September 23, 2026 | 226,000 | 236,500 | 236,500 | 240,000 | 222,000 | 52,821 |
| September 22, 2026 | 220,500 | 225,000 | 225,000 | 228,000 | 219,500 | 73,669 |
| September 21, 2026 | 214,000 | 215,500 | 215,500 | 218,000 | 211,000 | 24,361 |
| September 18, 2026 | 219,000 | 215,000 | 215,000 | 221,000 | 211,500 | 158,287 |
| September 17, 2026 | 215,000 | 215,000 | 215,000 | 218,000 | 211,500 | 67,679 |
| September 16, 2026 | 203,000 | 214,500 | 214,500 | 214,500 | 200,000 | 72,494 |
| September 15, 2026 | 194,000 | 203,000 | 203,000 | 207,500 | 193,500 | 48,588 |
| September 11, 2026 | 196,700 | 200,000 | 200,000 | 200,500 | 195,300 | 21,887 |
| September 10, 2026 | 198,600 | 202,000 | 202,000 | 205,000 | 197,100 | 44,463 |
| September 09, 2026 | 199,700 | 203,000 | 203,000 | 205,000 | 198,100 | 24,589 |
| September 08, 2026 | 203,500 | 198,000 | 198,000 | 204,500 | 198,000 | 36,298 |
| September 07, 2026 | 198,500 | 202,000 | 202,000 | 203,500 | 195,200 | 37,843 |
| September 04, 2026 | 194,600 | 193,100 | 193,100 | 194,900 | 190,200 | 40,749 |
| September 03, 2026 | 194,900 | 192,500 | 192,500 | 197,000 | 189,600 | 36,163 |
| September 02, 2026 | 199,200 | 193,800 | 193,800 | 200,000 | 193,400 | 57,210 |
| September 01, 2026 | 203,000 | 205,500 | 205,500 | 207,000 | 201,500 | 20,581 |
| August 31, 2026 | 200,000 | 207,000 | 207,000 | 207,000 | 195,800 | 40,633 |
| August 28, 2026 | 204,000 | 203,000 | 203,000 | 205,000 | 200,000 | 22,664 |
| August 27, 2026 | 207,000 | 206,000 | 206,000 | 208,000 | 202,000 | 23,587 |
| August 26, 2026 | 205,000 | 202,500 | 202,500 | 205,000 | 198,700 | 46,020 |
| August 25, 2026 | 205,500 | 205,000 | 205,000 | 206,000 | 194,600 | 33,634 |
| August 24, 2026 | 202,500 | 205,000 | 205,000 | 207,000 | 199,700 | 31,884 |
| August 21, 2026 | 200,000 | 201,000 | 201,000 | 202,500 | 196,300 | 35,164 |
| August 20, 2026 | 205,500 | 203,000 | 203,000 | 208,000 | 201,000 | 48,706 |
| August 19, 2026 | 202,500 | 202,500 | 202,500 | 212,000 | 199,500 | 79,890 |
| August 18, 2026 | 216,000 | 210,500 | 210,500 | 221,000 | 208,000 | 79,364 |
| August 14, 2026 | 231,500 | 218,500 | 218,500 | 238,000 | 209,500 | 99,257 |
| August 13, 2026 | 234,000 | 232,500 | 232,500 | 237,500 | 228,500 | 60,472 |
| August 12, 2026 | 234,000 | 233,500 | 233,500 | 241,500 | 232,500 | 35,697 |
| August 11, 2026 | 230,000 | 233,500 | 233,500 | 240,000 | 226,000 | 27,200 |
| August 10, 2026 | 220,500 | 232,000 | 232,000 | 233,500 | 220,500 | 27,270 |
| August 07, 2026 | 223,500 | 222,500 | 222,500 | 228,000 | 214,500 | 29,227 |
| August 06, 2026 | 224,500 | 223,500 | 223,500 | 228,000 | 216,000 | 23,556 |
| August 05, 2026 | 220,500 | 225,500 | 225,500 | 228,500 | 218,000 | 26,301 |
| August 04, 2026 | 205,500 | 214,500 | 214,500 | 215,000 | 203,500 | 32,844 |
| August 03, 2026 | 203,000 | 206,500 | 206,500 | 212,000 | 200,500 | 35,419 |
| July 31, 2026 | 205,000 | 208,000 | 208,000 | 209,500 | 199,300 | 41,601 |
| July 30, 2026 | 184,100 | 190,700 | 190,700 | 199,000 | 183,100 | 67,845 |
| July 29, 2026 | 199,300 | 186,800 | 186,800 | 205,000 | 175,000 | 91,542 |
| July 28, 2026 | 215,000 | 198,800 | 198,800 | 215,500 | 194,200 | 63,065 |
| July 27, 2026 | 228,000 | 225,500 | 225,500 | 231,000 | 224,000 | 25,139 |
| July 24, 2026 | 230,000 | 225,500 | 225,500 | 233,000 | 219,500 | 31,863 |
| July 23, 2026 | 225,500 | 236,000 | 236,000 | 239,000 | 225,500 | 37,957 |
| July 22, 2026 | 235,500 | 225,000 | 225,000 | 242,500 | 224,500 | 32,789 |
| July 21, 2026 | 239,500 | 229,000 | 229,000 | 245,000 | 228,000 | 48,303 |
| July 20, 2026 | 242,500 | 244,000 | 244,000 | 256,000 | 232,500 | 88,027 |
| July 16, 2026 | 246,500 | 244,500 | 244,500 | 250,500 | 234,500 | 39,053 |
| July 15, 2026 | 254,500 | 248,500 | 248,500 | 254,500 | 244,500 | 51,683 |
| July 14, 2026 | 267,500 | 239,500 | 239,500 | 270,500 | 236,500 | 58,319 |
| July 13, 2026 | 250,500 | 260,000 | 260,000 | 290,000 | 250,500 | 82,732 |
| July 10, 2026 | 245,000 | 248,500 | 248,500 | 258,000 | 239,500 | 46,164 |
| July 09, 2026 | 245,500 | 243,000 | 243,000 | 248,500 | 230,000 | 80,979 |
| July 08, 2026 | 244,000 | 238,000 | 238,000 | 252,000 | 237,000 | 62,237 |
| July 07, 2026 | 249,000 | 251,000 | 251,000 | 257,000 | 242,500 | 44,419 |
| July 06, 2026 | 263,000 | 248,500 | 248,500 | 266,000 | 236,500 | 56,081 |
| July 03, 2026 | 280,500 | 262,500 | 262,500 | 280,500 | 252,500 | 58,629 |
AD
