Hansol Chemical Co., Ltd. (014680.KS) KSC
250,000.00
-10500(-4.03%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
014680.KS Historical Return
If you invested ₩1000 in Hansol Chemical Co., Ltd. (014680.KS) 10 years ago, it would be worth ₩3,606.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,030.4, while ₩1000 invested 1 year ago would be worth ₩1,926.12. This corresponds to total returns of 260.68%, 3.04%, 92.61%, respectively, with annualized returns of 13.68%, 0.6%, 92.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
014680.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 256,000 | 250,000 | 250,000 | 261,000 | 246,000 | 133,092 |
| June 01, 2026 | 265,000 | 260,500 | 260,500 | 270,000 | 260,500 | 81,564 |
| May 29, 2026 | 285,000 | 270,000 | 270,000 | 285,000 | 267,000 | 88,809 |
| May 28, 2026 | 281,000 | 281,000 | 281,000 | 285,000 | 268,000 | 65,751 |
| May 27, 2026 | 307,500 | 280,500 | 280,500 | 311,500 | 274,000 | 105,965 |
| May 26, 2026 | 309,500 | 305,500 | 305,500 | 325,000 | 302,000 | 56,397 |
| May 22, 2026 | 291,500 | 297,500 | 297,500 | 304,500 | 289,000 | 48,735 |
| May 21, 2026 | 287,500 | 286,500 | 286,500 | 291,000 | 282,000 | 86,768 |
| May 20, 2026 | 310,000 | 276,500 | 276,500 | 318,500 | 265,500 | 122,248 |
| May 19, 2026 | 319,500 | 308,500 | 308,500 | 324,000 | 297,000 | 110,753 |
| May 18, 2026 | 309,500 | 319,500 | 319,500 | 321,000 | 281,000 | 102,347 |
| May 15, 2026 | 326,500 | 326,000 | 326,000 | 330,000 | 310,000 | 152,751 |
| May 14, 2026 | 330,000 | 336,000 | 336,000 | 336,000 | 316,500 | 115,896 |
| May 13, 2026 | 295,000 | 336,000 | 336,000 | 338,500 | 293,000 | 207,015 |
| May 12, 2026 | 279,500 | 300,000 | 300,000 | 306,000 | 265,000 | 325,743 |
| May 11, 2026 | 286,500 | 279,000 | 279,000 | 288,000 | 277,000 | 71,256 |
| May 08, 2026 | 285,500 | 286,000 | 286,000 | 290,000 | 278,000 | 74,034 |
| May 07, 2026 | 292,500 | 288,500 | 288,500 | 293,000 | 279,500 | 76,718 |
| May 06, 2026 | 290,000 | 293,000 | 293,000 | 301,500 | 285,000 | 115,642 |
| May 04, 2026 | 291,500 | 286,500 | 286,500 | 294,500 | 282,500 | 49,698 |
| April 30, 2026 | 292,500 | 285,000 | 285,000 | 293,500 | 282,500 | 47,539 |
| April 29, 2026 | 291,500 | 295,000 | 295,000 | 296,500 | 289,500 | 39,490 |
| April 28, 2026 | 303,500 | 295,500 | 295,500 | 306,500 | 295,000 | 47,591 |
| April 27, 2026 | 304,000 | 303,000 | 303,000 | 308,000 | 297,500 | 76,486 |
| April 24, 2026 | 287,500 | 293,000 | 293,000 | 295,000 | 286,000 | 71,402 |
| April 23, 2026 | 293,500 | 288,000 | 288,000 | 293,500 | 275,500 | 72,217 |
| April 22, 2026 | 289,500 | 288,000 | 288,000 | 291,000 | 280,000 | 83,128 |
| April 21, 2026 | 289,000 | 288,000 | 288,000 | 292,000 | 286,500 | 52,908 |
| April 20, 2026 | 291,500 | 287,000 | 287,000 | 295,000 | 281,500 | 46,099 |
| April 17, 2026 | 289,000 | 288,000 | 288,000 | 294,000 | 284,000 | 68,286 |
| April 16, 2026 | 289,000 | 285,000 | 285,000 | 289,000 | 273,000 | 89,720 |
| April 15, 2026 | 278,000 | 281,000 | 281,000 | 293,000 | 272,500 | 159,349 |
| April 14, 2026 | 266,500 | 265,500 | 265,500 | 268,500 | 263,500 | 91,391 |
| April 13, 2026 | 267,500 | 260,000 | 260,000 | 271,500 | 252,500 | 136,666 |
| April 10, 2026 | 270,500 | 277,000 | 277,000 | 281,000 | 270,500 | 52,588 |
| April 09, 2026 | 273,000 | 267,500 | 267,500 | 274,500 | 263,000 | 109,225 |
| April 08, 2026 | 279,000 | 272,500 | 272,500 | 280,500 | 266,500 | 99,418 |
| April 07, 2026 | 268,500 | 260,500 | 260,500 | 271,500 | 256,500 | 50,164 |
| April 06, 2026 | 268,000 | 265,500 | 265,500 | 275,500 | 261,000 | 39,010 |
| April 03, 2026 | 272,500 | 264,500 | 264,500 | 279,000 | 258,000 | 47,189 |
| April 02, 2026 | 284,000 | 269,500 | 269,500 | 292,000 | 266,000 | 71,718 |
| April 01, 2026 | 270,000 | 284,000 | 284,000 | 286,000 | 264,500 | 76,284 |
| March 31, 2026 | 257,500 | 252,500 | 252,500 | 259,500 | 248,500 | 68,990 |
| March 30, 2026 | 262,000 | 264,500 | 264,500 | 268,500 | 259,000 | 36,486 |
| March 27, 2026 | 277,500 | 273,000 | 273,000 | 284,000 | 265,000 | 50,444 |
| March 26, 2026 | 289,500 | 282,500 | 279,900 | 293,000 | 278,000 | 42,738 |
| March 25, 2026 | 291,000 | 282,500 | 279,900 | 293,000 | 280,000 | 42,825 |
| March 24, 2026 | 282,500 | 279,000 | 276,432.22 | 286,000 | 272,000 | 57,992 |
| March 23, 2026 | 278,500 | 270,500 | 268,010.44 | 283,500 | 267,500 | 72,595 |
| March 20, 2026 | 286,500 | 294,000 | 291,294.16 | 300,000 | 286,000 | 53,814 |
| March 19, 2026 | 279,500 | 283,500 | 280,890.8 | 288,500 | 272,000 | 46,838 |
| March 18, 2026 | 292,500 | 291,500 | 288,817.16 | 294,000 | 287,000 | 33,688 |
| March 17, 2026 | 289,500 | 285,500 | 282,872.38 | 293,500 | 285,000 | 28,381 |
| March 16, 2026 | 274,500 | 284,000 | 281,386.2 | 288,000 | 274,000 | 68,386 |
| March 13, 2026 | 271,500 | 275,000 | 272,469.03 | 276,000 | 267,000 | 105,826 |
| March 12, 2026 | 285,500 | 284,000 | 281,386.2 | 291,000 | 278,000 | 86,305 |
| March 11, 2026 | 301,000 | 292,000 | 289,312.56 | 303,500 | 286,000 | 78,919 |
| March 10, 2026 | 303,000 | 299,000 | 293,771.16 | 303,000 | 289,000 | 35,496 |
| March 09, 2026 | 286,500 | 284,000 | 281,386.2 | 297,000 | 271,500 | 68,183 |
| March 06, 2026 | 295,000 | 310,000 | 307,146.9 | 320,000 | 294,000 | 89,969 |
