International Business Settlement Holdings Limited (0147.HK) HKSE

0.42

+0.025(+6.33%)

Updated at September 08 03:26PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.490.40.40.50.35256.9M
September 04, 20250.630.490.490.650.45161.26M
September 03, 20250.570.640.640.670.52154.82M
September 02, 20250.480.530.530.540.46205.36M
September 01, 20250.250.430.430.460.24284.45M
August 29, 20250.210.220.220.260.21177.25M
August 28, 20250.220.20.20.230.2140.06M
August 27, 20250.230.220.220.240.2149.27M
August 26, 20250.240.230.230.260.2341.49M
August 25, 20250.240.240.240.250.2327.85M
August 22, 20250.220.220.220.230.2124.06M
August 21, 20250.220.220.220.260.2240.12M
August 20, 20250.220.210.210.230.2142.04M
August 19, 20250.220.220.220.240.2153.56M
August 18, 20250.240.220.220.240.2246.8M
August 15, 20250.260.240.240.260.2443.62M
August 14, 20250.250.250.250.250.2434.37M
August 13, 20250.280.250.250.290.2551.85M
August 12, 20250.310.280.280.310.2648.02M
August 11, 20250.250.310.310.320.2591.14M
August 08, 20250.330.250.250.330.2496.94M
August 07, 20250.230.270.270.30.2391.63M
August 06, 20250.190.20.20.230.1881.97M
August 05, 20250.170.180.180.180.1728.97M
August 04, 20250.170.170.170.180.1714.55M
August 01, 20250.160.160.160.160.162.64M
July 31, 20250.160.160.160.160.156.75M
July 30, 20250.160.160.160.160.144.87M
July 29, 20250.160.160.160.160.146.07M
July 28, 20250.140.140.140.150.136.83M
July 25, 20250.150.140.140.150.1216.6M
July 24, 20250.160.150.150.170.155.05M
July 23, 20250.190.160.160.190.1626.12M
July 22, 20250.210.190.190.230.1639.74M
July 21, 20250.170.20.20.20.1631.8M
July 18, 20250.150.160.160.180.1450.91M
July 17, 20250.130.150.150.160.1342.17M
July 16, 20250.120.120.120.140.1211.92M
July 15, 20250.140.130.130.140.1236.99M
July 14, 20250.170.120.120.170.1229.47M
July 11, 20250.130.150.150.180.13126.35M
July 10, 20250.070.130.130.160.06127.31M
July 09, 20250.060.060.060.060.063.83M
July 08, 20250.050.050.050.060.052.03M
July 07, 20250.050.050.050.050.05595,000
July 04, 20250.050.050.050.050.05310,000
July 03, 20250.050.050.050.050.055,000
July 02, 20250.050.050.050.050.052.32M
June 30, 20250.050.050.050.050.050
June 27, 20250.050.050.050.050.05170,000
June 26, 20250.050.050.050.050.05105,000
June 25, 20250.050.050.050.050.05270,000
June 24, 20250.050.050.050.050.052.46M
June 23, 20250.050.050.050.050.051.41M
June 20, 20250.050.050.050.050.0560,000
June 19, 20250.050.050.050.050.0511.21M
June 18, 20250.050.050.050.050.0519.11M
June 17, 20250.050.050.050.050.0525,000
June 16, 20250.050.050.050.060.052.27M
June 13, 20250.060.050.050.060.0512.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved