International Business Settlement Holdings Limited (0147.HK) HKSE

0.07

-0.003(-4.11%)

Updated at June 03 11:09AM

Currency In HKD

0147.HK Historical Return

If you invested $1000 in International Business Settlement Holdings Limited (0147.HK) 10 years ago, it would be worth $122.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $897.44, while $1000 invested 1 year ago would be worth $1,320.75. This corresponds to total returns of -87.72%, -10.26%, 32.08%, respectively, with annualized returns of -18.92%, -2.14%, 32.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0147.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.08	0.07	0.07	0.09	0.07	8.91M
June 01, 2026	0.07	0.07	0.07	0.07	0.07	12.83M
May 29, 2026	0.07	0.07	0.07	0.08	0.07	15.8M
May 28, 2026	0.07	0.07	0.07	0.07	0.06	4.07M
May 27, 2026	0.07	0.07	0.07	0.07	0.06	5.97M
May 26, 2026	0.07	0.07	0.07	0.07	0.07	6.27M
May 22, 2026	0.07	0.07	0.07	0.08	0.07	9.73M
May 21, 2026	0.07	0.07	0.07	0.08	0.07	12.79M
May 20, 2026	0.08	0.07	0.07	0.08	0.07	23.59M
May 19, 2026	0.07	0.08	0.08	0.08	0.07	32.85M
May 18, 2026	0.06	0.07	0.07	0.07	0.06	10.22M
May 15, 2026	0.06	0.06	0.06	0.06	0.06	7.61M
May 14, 2026	0.06	0.06	0.06	0.07	0.06	8.89M
May 13, 2026	0.06	0.06	0.06	0.06	0.06	6.16M
May 12, 2026	0.06	0.06	0.06	0.07	0.06	8.87M
May 11, 2026	0.06	0.06	0.06	0.07	0.06	14.86M
May 08, 2026	0.06	0.06	0.06	0.06	0.06	7.01M
May 07, 2026	0.06	0.06	0.06	0.06	0.06	10.22M
May 06, 2026	0.07	0.06	0.06	0.07	0.06	22.32M
May 05, 2026	0.07	0.07	0.07	0.07	0.06	13.76M
May 04, 2026	0.07	0.07	0.07	0.07	0.07	9.35M
April 30, 2026	0.07	0.07	0.07	0.07	0.07	10.08M
April 29, 2026	0.07	0.07	0.07	0.08	0.07	16.86M
April 28, 2026	0.07	0.07	0.07	0.07	0.07	6.62M
April 27, 2026	0.08	0.07	0.07	0.08	0.07	10.15M
April 24, 2026	0.08	0.08	0.08	0.08	0.07	1.96M
April 23, 2026	0.07	0.08	0.08	0.08	0.07	5.69M
April 22, 2026	0.08	0.07	0.07	0.08	0.07	7.22M
April 21, 2026	0.08	0.08	0.08	0.08	0.07	4.75M
April 20, 2026	0.08	0.08	0.08	0.08	0.08	2.75M
April 17, 2026	0.08	0.08	0.08	0.08	0.08	6.57M
April 16, 2026	0.09	0.08	0.08	0.09	0.08	6.94M
April 15, 2026	0.08	0.09	0.09	0.09	0.08	20.92M
April 14, 2026	0.07	0.08	0.08	0.1	0.07	57.17M
April 13, 2026	0.07	0.07	0.07	0.07	0.07	3.87M
April 10, 2026	0.07	0.08	0.08	0.08	0.07	8.44M
April 09, 2026	0.08	0.07	0.07	0.08	0.07	4.07M
April 08, 2026	0.08	0.08	0.08	0.08	0.08	20.39M
April 02, 2026	0.08	0.08	0.08	0.08	0.08	10.56M
April 01, 2026	0.08	0.08	0.08	0.08	0.08	16.1M
March 31, 2026	0.08	0.08	0.08	0.08	0.08	12.2M
March 30, 2026	0.08	0.08	0.08	0.08	0.08	4.34M
March 27, 2026	0.09	0.08	0.08	0.09	0.08	4.66M
March 26, 2026	0.09	0.08	0.08	0.09	0.08	9.64M
March 25, 2026	0.08	0.08	0.08	0.08	0.08	9.82M
March 24, 2026	0.07	0.08	0.08	0.08	0.07	5.19M
March 23, 2026	0.07	0.07	0.07	0.07	0.06	28.42M
March 20, 2026	0.08	0.07	0.07	0.08	0.06	15.88M
March 19, 2026	0.08	0.08	0.08	0.08	0.07	9.8M
March 18, 2026	0.08	0.08	0.08	0.08	0.07	13.33M
March 17, 2026	0.07	0.08	0.08	0.08	0.07	5.09M
March 16, 2026	0.08	0.08	0.08	0.08	0.07	15.37M
March 13, 2026	0.08	0.08	0.08	0.08	0.08	9.66M
March 12, 2026	0.08	0.08	0.08	0.08	0.07	23.77M
March 11, 2026	0.09	0.08	0.08	0.09	0.07	69.62M
March 10, 2026	0.1	0.1	0.09	0.1	0.1	7.11M
March 09, 2026	0.1	0.1	0.1	0.11	0.1	17.12M
March 06, 2026	0.11	0.11	0.11	0.11	0.11	14.02M
March 05, 2026	0.12	0.11	0.11	0.12	0.1	22.38M
March 04, 2026	0.12	0.12	0.12	0.12	0.12	7.37M