International Business Settlement Holdings Limited (0147.HK) HKSE

Currency In HKD

0147.HK Historical Return

If you invested $1000 in International Business Settlement Holdings Limited (0147.HK) 10 years ago, it would be worth $355.77 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,642.86, while $1000 invested 1 year ago would be worth $435.29. This corresponds to total returns of -64.42%, 164.29%, -56.47%, respectively, with annualized returns of -9.81%, 21.47%, -56.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0147.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.18	0.19	0.19	0.19	0.17	22.88M
September 10, 2026	0.19	0.18	0.18	0.2	0.14	94.44M
September 09, 2026	0.2	0.19	0.19	0.21	0.18	57.99M
September 08, 2026	0.24	0.2	0.2	0.24	0.19	90.77M
September 07, 2026	0.23	0.23	0.23	0.25	0.21	38.29M
September 04, 2026	0.23	0.23	0.23	0.24	0.22	63.6M
September 03, 2026	0.2	0.23	0.23	0.24	0.2	124.14M
September 02, 2026	0.21	0.2	0.2	0.23	0.19	71.21M
September 01, 2026	0.28	0.19	0.19	0.28	0.19	364.57M
August 31, 2026	0.22	0.28	0.28	0.29	0.22	282.68M
August 28, 2026	0.16	0.2	0.2	0.25	0.15	608.51M
August 27, 2026	0.07	0.14	0.14	0.18	0.07	286.96M
August 26, 2026	0.07	0.07	0.07	0.07	0.07	17.63M
August 25, 2026	0.06	0.07	0.07	0.07	0.06	4.7M
August 24, 2026	0.06	0.06	0.06	0.07	0.06	7.1M
August 21, 2026	0.06	0.06	0.06	0.06	0.06	6.6M
August 20, 2026	0.05	0.06	0.06	0.06	0.05	6.35M
August 19, 2026	0.06	0.06	0.06	0.06	0.05	9.07M
August 18, 2026	0.05	0.05	0.05	0.05	0.05	14.49M
August 17, 2026	0.05	0.05	0.05	0.06	0.05	3.87M
August 14, 2026	0.05	0.05	0.05	0.06	0.05	2.91M
August 13, 2026	0.06	0.05	0.05	0.06	0.05	13.31M
August 12, 2026	0.05	0.05	0.05	0.06	0.05	13.95M
August 11, 2026	0.06	0.05	0.05	0.06	0.05	5.84M
August 10, 2026	0.05	0.05	0.05	0.06	0.05	3.98M
August 07, 2026	0.05	0.05	0.05	0.05	0.05	1.92M
August 06, 2026	0.05	0.05	0.05	0.05	0.05	13.2M
August 05, 2026	0.05	0.05	0.05	0.05	0.05	1.42M
August 04, 2026	0.05	0.05	0.05	0.05	0.05	1.39M
August 03, 2026	0.05	0.05	0.05	0.05	0.05	15.72M
July 31, 2026	0.05	0.05	0.05	0.05	0.05	6.61M
July 30, 2026	0.05	0.05	0.05	0.05	0.05	665,000
July 29, 2026	0.05	0.05	0.05	0.05	0.05	4.28M
July 28, 2026	0.05	0.05	0.05	0.05	0.05	570,000
July 27, 2026	0.05	0.05	0.05	0.05	0.05	825,000
July 23, 2026	0.05	0.05	0.05	0.05	0.05	970,000
July 22, 2026	0.05	0.05	0.05	0.06	0.05	4.39M
July 21, 2026	0.06	0.05	0.05	0.06	0.05	11.78M
July 20, 2026	0.05	0.05	0.05	0.05	0.05	22.8M
July 17, 2026	0.05	0.05	0.05	0.05	0.05	6.69M
July 16, 2026	0.05	0.05	0.05	0.05	0.05	5.6M
July 15, 2026	0.06	0.06	0.06	0.06	0.05	6.36M
July 14, 2026	0.06	0.06	0.06	0.06	0.06	3.83M
July 13, 2026	0.06	0.06	0.06	0.06	0.06	6.56M
July 10, 2026	0.06	0.06	0.06	0.06	0.06	1.89M
July 09, 2026	0.06	0.06	0.06	0.06	0.06	7.45M
July 08, 2026	0.06	0.06	0.06	0.06	0.06	14.53M
July 07, 2026	0.06	0.06	0.06	0.06	0.06	7.44M
July 06, 2026	0.06	0.06	0.06	0.06	0.06	4.06M
July 03, 2026	0.06	0.06	0.06	0.06	0.06	2.17M
July 02, 2026	0.06	0.06	0.06	0.06	0.06	11.71M
June 30, 2026	0.06	0.06	0.06	0.06	0.06	23.71M
June 29, 2026	0.06	0.06	0.06	0.06	0.06	40.49M
June 26, 2026	0.06	0.06	0.06	0.06	0.06	12.59M
June 25, 2026	0.06	0.06	0.06	0.06	0.06	3.34M
June 24, 2026	0.06	0.06	0.06	0.06	0.06	4.53M
June 23, 2026	0.06	0.06	0.06	0.06	0.06	6.71M
June 22, 2026	0.06	0.06	0.06	0.06	0.06	5.55M
June 18, 2026	0.06	0.06	0.06	0.06	0.06	9.96M
June 17, 2026	0.06	0.06	0.06	0.07	0.06	14.81M