International Business Settlement Holdings Limited (0147.HK) HKSE

Currency In HKD

0147.HK Historical Return

If you invested $1000 in International Business Settlement Holdings Limited (0147.HK) 10 years ago, it would be worth $102.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $694.44, while $1000 invested 1 year ago would be worth $294.12. This corresponds to total returns of -89.8%, -30.56%, -70.59%, respectively, with annualized returns of -20.4%, -7.03%, -70.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0147.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.05	0.05	0.05	0.05	0.05	6.61M
July 30, 2026	0.05	0.05	0.05	0.05	0.05	665,000
July 29, 2026	0.05	0.05	0.05	0.05	0.05	4.28M
July 28, 2026	0.05	0.05	0.05	0.05	0.05	570,000
July 27, 2026	0.05	0.05	0.05	0.05	0.05	825,000
July 23, 2026	0.05	0.05	0.05	0.05	0.05	970,000
July 22, 2026	0.05	0.05	0.05	0.06	0.05	4.39M
July 21, 2026	0.06	0.05	0.05	0.06	0.05	11.78M
July 20, 2026	0.05	0.05	0.05	0.05	0.05	22.8M
July 17, 2026	0.05	0.05	0.05	0.05	0.05	6.69M
July 16, 2026	0.05	0.05	0.05	0.05	0.05	5.6M
July 15, 2026	0.06	0.06	0.06	0.06	0.05	6.36M
July 14, 2026	0.06	0.06	0.06	0.06	0.06	3.83M
July 13, 2026	0.06	0.06	0.06	0.06	0.06	6.56M
July 10, 2026	0.06	0.06	0.06	0.06	0.06	1.89M
July 09, 2026	0.06	0.06	0.06	0.06	0.06	7.45M
July 08, 2026	0.06	0.06	0.06	0.06	0.06	14.53M
July 07, 2026	0.06	0.06	0.06	0.06	0.06	7.44M
July 06, 2026	0.06	0.06	0.06	0.06	0.06	4.06M
July 03, 2026	0.06	0.06	0.06	0.06	0.06	2.17M
July 02, 2026	0.06	0.06	0.06	0.06	0.06	11.71M
June 30, 2026	0.06	0.06	0.06	0.06	0.06	23.71M
June 29, 2026	0.06	0.06	0.06	0.06	0.06	40.49M
June 26, 2026	0.06	0.06	0.06	0.06	0.06	12.59M
June 25, 2026	0.06	0.06	0.06	0.06	0.06	3.34M
June 24, 2026	0.06	0.06	0.06	0.06	0.06	4.53M
June 23, 2026	0.06	0.06	0.06	0.06	0.06	6.71M
June 22, 2026	0.06	0.06	0.06	0.06	0.06	5.55M
June 18, 2026	0.06	0.06	0.06	0.06	0.06	9.96M
June 17, 2026	0.06	0.06	0.06	0.07	0.06	14.81M
June 16, 2026	0.07	0.06	0.06	0.07	0.06	8.32M
June 15, 2026	0.08	0.07	0.07	0.08	0.07	19.8M
June 12, 2026	0.07	0.07	0.07	0.07	0.07	3.5M
June 11, 2026	0.07	0.07	0.07	0.07	0.07	3.26M
June 10, 2026	0.07	0.07	0.07	0.07	0.07	10.06M
June 09, 2026	0.08	0.07	0.07	0.08	0.07	5.59M
June 08, 2026	0.07	0.07	0.07	0.08	0.07	9.13M
June 05, 2026	0.08	0.07	0.07	0.09	0.07	14.6M
June 04, 2026	0.07	0.08	0.08	0.08	0.07	25.48M
June 03, 2026	0.07	0.07	0.07	0.07	0.07	4.25M
June 02, 2026	0.08	0.07	0.07	0.09	0.07	8.91M
June 01, 2026	0.07	0.07	0.07	0.07	0.07	12.83M
May 29, 2026	0.07	0.07	0.07	0.08	0.07	15.8M
May 28, 2026	0.07	0.07	0.07	0.07	0.06	4.07M
May 27, 2026	0.07	0.07	0.07	0.07	0.06	5.97M
May 26, 2026	0.07	0.07	0.07	0.07	0.07	6.27M
May 22, 2026	0.07	0.07	0.07	0.08	0.07	9.73M
May 21, 2026	0.07	0.07	0.07	0.08	0.07	12.79M
May 20, 2026	0.08	0.07	0.07	0.08	0.07	23.59M
May 19, 2026	0.07	0.08	0.08	0.08	0.07	32.85M
May 18, 2026	0.06	0.07	0.07	0.07	0.06	10.22M
May 15, 2026	0.06	0.06	0.06	0.06	0.06	7.61M
May 14, 2026	0.06	0.06	0.06	0.07	0.06	8.89M
May 13, 2026	0.06	0.06	0.06	0.06	0.06	6.16M
May 12, 2026	0.06	0.06	0.06	0.07	0.06	8.87M
May 11, 2026	0.06	0.06	0.06	0.07	0.06	14.86M
May 08, 2026	0.06	0.06	0.06	0.06	0.06	7.01M
May 07, 2026	0.06	0.06	0.06	0.06	0.06	10.22M
May 06, 2026	0.07	0.06	0.06	0.07	0.06	22.32M
May 05, 2026	0.07	0.07	0.07	0.07	0.06	13.76M