International Business Settlement Holdings Limited (0147.HK) HKSE
0.06
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.06
+0(+0.00%)
Currency In HKD
If you invested $1000 in International Business Settlement Holdings Limited (0147.HK) 10 years ago, it would be worth $115.09 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $717.65, while $1000 invested 1 year ago would be worth $1,109.09. This corresponds to total returns of -88.49%, -28.24%, 10.91%, respectively, with annualized returns of -19.43%, -6.42%, 10.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 8.87M |
| May 11, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 14.86M |
| May 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.01M |
| May 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.22M |
| May 06, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 22.32M |
| May 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 13.76M |
| May 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.35M |
| April 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.08M |
| April 29, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 16.86M |
| April 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.62M |
| April 27, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 10.15M |
| April 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.96M |
| April 23, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 5.69M |
| April 22, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 7.22M |
| April 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 4.75M |
| April 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.75M |
| April 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.57M |
| April 16, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 6.94M |
| April 15, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 20.92M |
| April 14, 2026 | 0.07 | 0.08 | 0.08 | 0.1 | 0.07 | 57.17M |
| April 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.87M |
| April 10, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 8.44M |
| April 09, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 4.07M |
| April 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20.39M |
| April 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10.56M |
| April 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16.1M |
| March 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12.2M |
| March 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.34M |
| March 27, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 4.66M |
| March 26, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 9.64M |
| March 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.82M |
| March 24, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 5.19M |
| March 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 28.42M |
| March 20, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 15.88M |
| March 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 9.8M |
| March 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 13.33M |
| March 17, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 5.09M |
| March 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 15.37M |
| March 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.66M |
| March 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 23.77M |
| March 11, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 69.62M |
| March 10, 2026 | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 7.11M |
| March 09, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 17.12M |
| March 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 14.02M |
| March 05, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 22.38M |
| March 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.37M |
| March 03, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 9.22M |
| March 02, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 23.03M |
| February 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 9.64M |
| February 26, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 26.4M |
| February 25, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.11 | 32.3M |
| February 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9.97M |
| February 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 15.13M |
| February 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 17.36M |
| February 16, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 2.21M |
| February 13, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 10.87M |
| February 12, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 7.57M |
| February 11, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 9.8M |
| February 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15.6M |
| February 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 16.61M |