International Business Settlement Holdings Limited (0147.HK) HKSE

Currency In HKD

0147.HK Historical Return

If you invested $1000 in International Business Settlement Holdings Limited (0147.HK) 10 years ago, it would be worth $125 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,333.33, while $1000 invested 1 year ago would be worth $747.86. This corresponds to total returns of -87.5%, 133.33%, -25.21%, respectively, with annualized returns of -18.77%, 18.46%, -25.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0147.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.18	0.18	0.18	0.18	0.17	12.93M
October 20, 2026	0.18	0.17	0.17	0.2	0.17	35.63M
October 16, 2026	0.17	0.18	0.18	0.18	0.16	17.5M
October 15, 2026	0.17	0.17	0.17	0.18	0.17	20.8M
October 14, 2026	0.17	0.17	0.17	0.18	0.17	116.91M
October 13, 2026	0.17	0.17	0.17	0.18	0.17	116.65M
October 12, 2026	0.18	0.17	0.17	0.18	0.17	114.26M
October 09, 2026	0.18	0.18	0.18	0.19	0.18	109.54M
October 08, 2026	0.18	0.18	0.18	0.19	0.18	114.82M
October 07, 2026	0.18	0.18	0.18	0.19	0.18	108.1M
October 06, 2026	0.19	0.19	0.19	0.19	0.18	109.93M
October 05, 2026	0.2	0.19	0.19	0.2	0.18	104.7M
October 02, 2026	0.2	0.2	0.2	0.2	0.2	102.98M
September 30, 2026	0.2	0.2	0.2	0.2	0.2	105.19M
September 29, 2026	0.2	0.2	0.2	0.2	0.19	103.77M
September 28, 2026	0.21	0.2	0.2	0.22	0.2	103.8M
September 25, 2026	0.2	0.2	0.2	0.2	0.2	110.97M
September 24, 2026	0.2	0.2	0.2	0.2	0.2	106.49M
September 23, 2026	0.2	0.2	0.2	0.21	0.2	103.28M
September 22, 2026	0.2	0.2	0.2	0.2	0.2	105.34M
September 21, 2026	0.21	0.2	0.2	0.21	0.2	132.1M
September 18, 2026	0.2	0.21	0.21	0.21	0.2	108.77M
September 17, 2026	0.22	0.2	0.2	0.23	0.2	98.47M
September 16, 2026	0.2	0.22	0.22	0.22	0.19	25.88M
September 15, 2026	0.18	0.2	0.2	0.22	0.17	59.98M
September 11, 2026	0.18	0.19	0.19	0.19	0.17	22.88M
September 10, 2026	0.19	0.18	0.18	0.2	0.14	94.44M
September 09, 2026	0.2	0.19	0.19	0.21	0.18	57.99M
September 08, 2026	0.24	0.2	0.2	0.24	0.19	90.77M
September 07, 2026	0.23	0.23	0.23	0.25	0.21	38.29M
September 04, 2026	0.23	0.23	0.23	0.24	0.22	63.6M
September 03, 2026	0.2	0.23	0.23	0.24	0.2	124.14M
September 02, 2026	0.21	0.2	0.2	0.23	0.19	71.21M
September 01, 2026	0.28	0.19	0.19	0.28	0.19	364.57M
August 31, 2026	0.22	0.28	0.28	0.29	0.22	282.68M
August 28, 2026	0.16	0.2	0.2	0.25	0.15	608.51M
August 27, 2026	0.07	0.14	0.14	0.18	0.07	286.96M
August 26, 2026	0.07	0.07	0.07	0.07	0.07	17.63M
August 25, 2026	0.06	0.07	0.07	0.07	0.06	4.7M
August 24, 2026	0.06	0.06	0.06	0.07	0.06	7.1M
August 21, 2026	0.06	0.06	0.06	0.06	0.06	6.6M
August 20, 2026	0.05	0.06	0.06	0.06	0.05	6.35M
August 19, 2026	0.06	0.06	0.06	0.06	0.05	9.07M
August 18, 2026	0.05	0.05	0.05	0.05	0.05	14.49M
August 17, 2026	0.05	0.05	0.05	0.06	0.05	3.87M
August 14, 2026	0.05	0.05	0.05	0.06	0.05	2.91M
August 13, 2026	0.06	0.05	0.05	0.06	0.05	13.31M
August 12, 2026	0.05	0.05	0.05	0.06	0.05	13.95M
August 11, 2026	0.06	0.05	0.05	0.06	0.05	5.84M
August 10, 2026	0.05	0.05	0.05	0.06	0.05	3.98M
August 07, 2026	0.05	0.05	0.05	0.05	0.05	1.92M
August 06, 2026	0.05	0.05	0.05	0.05	0.05	13.2M
August 05, 2026	0.05	0.05	0.05	0.05	0.05	1.42M
August 04, 2026	0.05	0.05	0.05	0.05	0.05	1.39M
August 03, 2026	0.05	0.05	0.05	0.05	0.05	15.72M
July 31, 2026	0.05	0.05	0.05	0.05	0.05	6.61M
July 30, 2026	0.05	0.05	0.05	0.05	0.05	665,000
July 29, 2026	0.05	0.05	0.05	0.05	0.05	4.28M
July 28, 2026	0.05	0.05	0.05	0.05	0.05	570,000
July 27, 2026	0.05	0.05	0.05	0.05	0.05	825,000