International Business Settlement Holdings Limited (0147.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in International Business Settlement Holdings Limited (0147.HK) 10 years ago, it would be worth $96.72 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $766.23, while $1000 invested 1 year ago would be worth $1,204.08. This corresponds to total returns of -90.33%, -23.38%, 20.41%, respectively, with annualized returns of -20.82%, -5.18%, 20.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.55M |
| June 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.96M |
| June 17, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 14.81M |
| June 16, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 8.32M |
| June 15, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 19.8M |
| June 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.5M |
| June 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.26M |
| June 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.06M |
| June 09, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 5.59M |
| June 08, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 9.13M |
| June 05, 2026 | 0.08 | 0.07 | 0.07 | 0.09 | 0.07 | 14.6M |
| June 04, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 25.48M |
| June 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.25M |
| June 02, 2026 | 0.08 | 0.07 | 0.07 | 0.09 | 0.07 | 8.91M |
| June 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12.83M |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 15.8M |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 4.07M |
| May 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 5.97M |
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.27M |
| May 22, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 9.73M |
| May 21, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 12.79M |
| May 20, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 23.59M |
| May 19, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 32.85M |
| May 18, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 10.22M |
| May 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.61M |
| May 14, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 8.89M |
| May 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.16M |
| May 12, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 8.87M |
| May 11, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 14.86M |
| May 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.01M |
| May 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.22M |
| May 06, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 22.32M |
| May 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 13.76M |
| May 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.35M |
| April 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.08M |
| April 29, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 16.86M |
| April 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.62M |
| April 27, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 10.15M |
| April 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.96M |
| April 23, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 5.69M |
| April 22, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 7.22M |
| April 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 4.75M |
| April 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.75M |
| April 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.57M |
| April 16, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 6.94M |
| April 15, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 20.92M |
| April 14, 2026 | 0.07 | 0.08 | 0.08 | 0.1 | 0.07 | 57.17M |
| April 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.87M |
| April 10, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 8.44M |
| April 09, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 4.07M |
| April 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20.39M |
| April 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10.56M |
| April 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16.1M |
| March 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12.2M |
| March 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.34M |
| March 27, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 4.66M |
| March 26, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 9.64M |
| March 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.82M |
| March 24, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 5.19M |
| March 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 28.42M |