SAJO SEAFOOD Co.,Ltd (014710.KS) KSC

Currency In KRW

014710.KS Historical Return

If you invested ₩1000 in SAJO SEAFOOD Co.,Ltd (014710.KS) 10 years ago, it would be worth ₩1,359.42 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,736.61, while ₩1000 invested 1 year ago would be worth ₩1,016.8. This corresponds to total returns of 35.94%, 73.66%, 1.68%, respectively, with annualized returns of 3.12%, 11.68%, 1.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014710.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	8,850	8,360	8,360	8,930	8,360	12,567
November 11, 2026	8,950	8,850	8,850	9,240	8,850	9,275
November 10, 2026	9,090	8,950	8,950	9,160	8,810	6,173
November 09, 2026	9,470	9,090	9,090	9,470	9,020	770
November 06, 2026	9,530	9,280	9,280	9,530	8,800	3,004
November 05, 2026	9,770	9,500	9,500	9,770	9,160	1,342
November 04, 2026	9,770	9,510	9,510	9,770	9,280	987
November 03, 2026	9,690	9,400	9,400	9,690	9,400	931
November 02, 2026	9,840	9,720	9,720	9,920	9,330	1,624
October 30, 2026	9,840	9,820	9,820	9,840	9,570	6,807
October 29, 2026	9,940	9,840	9,840	9,940	9,540	4,031
October 28, 2026	9,470	9,760	9,760	9,840	9,410	6,249
October 27, 2026	9,340	9,490	9,490	9,560	9,280	1,552
October 26, 2026	9,310	9,390	9,390	9,410	9,110	2,205
October 23, 2026	9,540	9,480	9,480	9,790	9,410	3,600
October 22, 2026	9,820	9,550	9,550	9,820	9,540	4,134
October 21, 2026	9,630	9,810	9,810	9,820	9,540	4,526
October 20, 2026	9,810	9,800	9,800	9,830	9,610	1,649
October 19, 2026	9,730	9,810	9,810	9,820	9,550	5,855
October 16, 2026	9,580	9,730	9,730	9,730	9,390	5,130
October 15, 2026	9,610	9,580	9,580	9,610	8,910	12,194
October 14, 2026	9,590	9,590	9,590	9,670	9,390	506
October 13, 2026	9,990	9,590	9,590	9,990	9,270	3,555
October 12, 2026	10,150	9,680	9,680	10,150	9,580	2,997
October 08, 2026	9,980	9,980	9,980	10,150	9,860	3,227
October 07, 2026	9,800	9,960	9,960	10,080	9,800	5,120
October 06, 2026	9,690	9,950	9,950	9,980	9,600	2,682
October 02, 2026	10,010	9,690	9,690	10,010	9,580	4,414
October 01, 2026	9,900	9,870	9,870	9,900	9,670	2,471
September 30, 2026	10,000	9,900	9,900	10,070	9,710	4,444
September 29, 2026	9,290	9,970	9,970	10,000	9,290	11,666
September 28, 2026	9,250	9,360	9,360	9,500	9,220	5,091
September 23, 2026	9,800	9,200	9,200	9,800	9,200	5,335
September 22, 2026	9,790	9,560	9,560	9,890	9,480	10,070
September 21, 2026	10,090	9,880	9,880	10,110	9,750	4,073
September 18, 2026	10,370	9,910	9,910	10,370	9,910	8,487
September 17, 2026	10,320	10,060	10,060	10,320	9,880	1,198
September 16, 2026	10,040	10,020	10,020	10,260	9,820	2,937
September 15, 2026	10,330	10,030	10,030	10,650	10,030	3,975
September 11, 2026	10,700	10,560	10,560	10,800	10,320	1,256
September 10, 2026	10,630	10,550	10,550	10,780	10,310	4,134
September 09, 2026	10,520	10,540	10,540	10,560	10,360	2,682
September 08, 2026	10,840	10,520	10,520	10,840	10,330	8,918
September 07, 2026	10,450	10,900	10,900	10,930	10,200	10,281
September 04, 2026	10,970	10,470	10,470	10,970	10,240	5,779
September 03, 2026	10,500	10,500	10,500	10,970	10,220	6,412
September 02, 2026	10,300	10,500	10,500	10,600	10,220	5,018
September 01, 2026	10,500	10,450	10,450	10,610	10,390	5,941
August 31, 2026	10,600	10,500	10,500	11,100	10,200	13,855
August 28, 2026	10,280	10,600	10,600	10,990	10,150	10,886
August 27, 2026	10,240	10,280	10,280	10,300	9,970	3,829
August 26, 2026	9,740	10,240	10,240	10,300	9,600	14,990
August 25, 2026	9,660	9,740	9,740	9,740	9,400	4,166
August 24, 2026	9,710	9,660	9,660	9,790	9,520	2,813
August 21, 2026	10,210	9,710	9,710	10,210	9,640	7,219
August 20, 2026	9,980	10,210	10,210	10,270	9,890	18,992
August 19, 2026	9,400	9,800	9,800	10,050	9,400	11,788
August 18, 2026	9,900	9,830	9,830	9,980	9,110	24,003
August 14, 2026	9,280	9,780	9,780	9,800	8,890	39,684
August 13, 2026	10,130	9,320	9,320	10,150	9,280	45,080