SAJO SEAFOOD Co.,Ltd (014710.KS) KSC

7,540.00

+150(+2.03%)

Updated at June 02 03:30PM

Currency In KRW

014710.KS Historical Return

If you invested ₩1000 in SAJO SEAFOOD Co.,Ltd (014710.KS) 10 years ago, it would be worth ₩1,142.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,185.89, while ₩1000 invested 1 year ago would be worth ₩1,284.74. This corresponds to total returns of 14.3%, 18.59%, 28.47%, respectively, with annualized returns of 1.34%, 3.47%, 28.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014710.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,3907,5407,5407,5807,06037,936
June 01, 20266,8107,3907,3907,4906,48070,475
May 29, 20267,1707,0007,0007,1706,73020,521
May 28, 20267,4507,1707,1707,4507,10011,928
May 27, 20267,5107,4507,4507,6107,37011,877
May 26, 20267,7707,6207,6207,8907,5607,400
May 22, 20267,3807,7507,7507,7707,38027,145
May 21, 20267,1107,3807,3807,4407,11010,235
May 20, 20267,6007,0707,0707,6007,05022,423
May 19, 20267,2807,4607,4607,6307,28013,650
May 18, 20267,3107,5107,5107,6107,11027,581
May 15, 20267,4607,3107,3107,4607,03027,421
May 14, 20267,7107,4607,4607,7107,39011,172
May 13, 20267,6407,5407,5407,7507,4109,115
May 12, 20267,7607,6407,6407,7607,46036,818
May 11, 20267,8807,7707,7708,0007,39024,899
May 08, 20267,7907,8707,8707,9907,64013,549
May 07, 20267,9207,7907,7908,2007,58019,135
May 06, 20268,0107,9207,9208,2007,88023,606
May 04, 20268,1208,0708,0708,2007,62040,044
April 30, 20268,0108,1208,1208,2007,98021,763
April 29, 20267,9908,0708,0708,1807,92036,364
April 28, 20268,1808,0008,0008,1807,96010,990
April 27, 20267,9708,1208,1208,2207,86036,299
April 24, 20267,9907,9707,9707,9907,7805,993
April 23, 20267,9207,7807,7807,9607,7409,940
April 22, 20267,7107,9207,9208,0707,66036,836
April 21, 20267,7007,7607,7608,0407,65014,334
April 20, 20267,6907,6907,6908,0007,50024,296
April 17, 20267,5507,6007,6008,0107,55024,202
April 16, 20267,5307,6107,6107,6907,53012,493
April 15, 20267,4807,5707,5707,6507,48020,280
April 14, 20267,4007,5807,5807,8207,40035,905
April 13, 20267,5107,3307,3307,7707,31013,576
April 10, 20267,6007,5707,5707,7107,42045,307
April 09, 20267,3107,3707,3707,7307,28027,142
April 08, 20267,0607,3807,3807,4607,06012,676
April 07, 20267,0606,9306,9307,1906,8908,228
April 06, 20266,9207,1007,1007,2206,9207,408
April 03, 20267,0207,1307,1307,3607,0109,967
April 02, 20267,2807,0107,0107,4006,95021,221
April 01, 20266,7707,3507,3507,3706,77041,737
March 31, 20267,0206,6306,6307,1206,56058,165
March 30, 20267,2607,0207,0207,2807,00030,272
March 27, 20267,2607,3107,3107,4707,16020,640
March 26, 20267,6807,3107,3107,7407,2909,073
March 25, 20267,4607,5607,5607,7107,31041,227
March 24, 20267,2707,4507,4507,5807,27014,558
March 23, 20267,7707,1807,1807,7707,10047,704
March 20, 20267,2007,8007,8008,0007,20045,875
March 19, 20267,4207,2707,2707,4607,27020,169
March 18, 20267,4707,4107,4107,6207,37012,954
March 17, 20267,3407,4707,4707,5707,34013,565
March 16, 20267,5907,3407,3407,5907,33020,407
March 13, 20267,7607,6507,6507,7607,50012,452
March 12, 20267,8807,6307,6307,8807,54014,080
March 11, 20267,6607,6307,6307,8607,45015,471
March 10, 20267,6807,5307,5007,6807,41011,557
March 09, 20267,2707,3507,3507,5407,15041,802
March 06, 20267,9507,9007,9007,9907,56021,689
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved