SAJO SEAFOOD Co.,Ltd (014710.KS) KSC

Currency In KRW

014710.KS Historical Return

If you invested ₩1000 in SAJO SEAFOOD Co.,Ltd (014710.KS) 10 years ago, it would be worth ₩1,460.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,357.14, while ₩1000 invested 1 year ago would be worth ₩1,059.96. This corresponds to total returns of 46.04%, 35.71%, 6%, respectively, with annualized returns of 3.86%, 6.29%, 6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014710.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8,910	9,140	9,140	9,290	8,890	53,627
July 09, 2026	8,710	8,800	8,800	8,910	8,620	14,433
July 08, 2026	8,990	8,750	8,750	8,990	8,560	16,878
July 07, 2026	8,900	8,750	8,750	9,090	8,710	41,079
July 06, 2026	8,720	8,800	8,800	8,870	8,490	21,601
July 03, 2026	8,310	8,680	8,680	8,680	8,290	39,105
July 02, 2026	8,450	8,360	8,360	8,710	8,110	36,938
July 01, 2026	8,150	8,510	8,510	8,590	8,150	25,842
June 30, 2026	7,590	8,260	8,260	8,290	7,470	46,648
June 29, 2026	7,410	7,630	7,630	7,840	7,330	15,170
June 26, 2026	7,610	7,410	7,410	7,610	7,250	15,563
June 25, 2026	7,340	7,420	7,420	7,650	7,230	13,292
June 24, 2026	7,180	7,410	7,410	7,690	7,040	25,840
June 23, 2026	7,720	7,180	7,180	7,720	7,120	18,546
June 22, 2026	7,950	7,680	7,680	7,950	7,530	13,137
June 19, 2026	7,760	7,720	7,720	7,930	7,540	23,669
June 18, 2026	7,340	7,630	7,630	7,700	7,310	25,258
June 17, 2026	7,250	7,340	7,340	7,440	7,120	11,721
June 16, 2026	7,430	7,210	7,210	7,440	7,100	10,005
June 15, 2026	7,440	7,300	7,300	7,440	7,250	14,692
June 12, 2026	7,160	7,240	7,240	7,410	7,110	17,508
June 11, 2026	7,380	7,150	7,150	7,380	7,050	8,650
June 10, 2026	7,340	7,210	7,210	7,480	7,200	10,712
June 09, 2026	7,080	7,400	7,400	7,670	7,080	10,420
June 08, 2026	7,310	7,080	7,080	7,620	6,890	28,513
June 05, 2026	7,570	7,400	7,400	7,950	7,190	46,644
June 04, 2026	7,390	7,630	7,630	7,650	7,250	23,538
June 02, 2026	7,390	7,540	7,540	7,580	7,060	37,936
June 01, 2026	6,810	7,390	7,390	7,490	6,480	70,475
May 29, 2026	7,170	7,000	7,000	7,170	6,730	20,521
May 28, 2026	7,450	7,170	7,170	7,450	7,100	11,928
May 27, 2026	7,510	7,450	7,450	7,610	7,370	11,877
May 26, 2026	7,770	7,620	7,620	7,890	7,560	7,400
May 22, 2026	7,380	7,750	7,750	7,770	7,380	27,145
May 21, 2026	7,110	7,380	7,380	7,440	7,110	10,235
May 20, 2026	7,600	7,070	7,070	7,600	7,050	22,423
May 19, 2026	7,280	7,460	7,460	7,630	7,280	13,650
May 18, 2026	7,310	7,510	7,510	7,610	7,110	27,581
May 15, 2026	7,460	7,310	7,310	7,460	7,030	27,421
May 14, 2026	7,710	7,460	7,460	7,710	7,390	11,172
May 13, 2026	7,640	7,540	7,540	7,750	7,410	9,115
May 12, 2026	7,760	7,640	7,640	7,760	7,460	36,818
May 11, 2026	7,880	7,770	7,770	8,000	7,390	24,899
May 08, 2026	7,790	7,870	7,870	7,990	7,640	13,549
May 07, 2026	7,920	7,790	7,790	8,200	7,580	19,135
May 06, 2026	8,010	7,920	7,920	8,200	7,880	23,606
May 04, 2026	8,120	8,070	8,070	8,200	7,620	40,044
April 30, 2026	8,010	8,120	8,120	8,200	7,980	21,763
April 29, 2026	7,990	8,070	8,070	8,180	7,920	36,364
April 28, 2026	8,180	8,000	8,000	8,180	7,960	10,990
April 27, 2026	7,970	8,120	8,120	8,220	7,860	36,299
April 24, 2026	7,990	7,970	7,970	7,990	7,780	5,993
April 23, 2026	7,920	7,780	7,780	7,960	7,740	9,940
April 22, 2026	7,710	7,920	7,920	8,070	7,660	36,836
April 21, 2026	7,700	7,760	7,760	8,040	7,650	14,334
April 20, 2026	7,690	7,690	7,690	8,000	7,500	24,296
April 17, 2026	7,550	7,600	7,600	8,010	7,550	24,202
April 16, 2026	7,530	7,610	7,610	7,690	7,530	12,493
April 15, 2026	7,480	7,570	7,570	7,650	7,480	20,280
April 14, 2026	7,400	7,580	7,580	7,820	7,400	35,905