SAJO SEAFOOD Co.,Ltd - 014710.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	9,190	9,340	9,340	9,340	9,070	33,387
February 19, 2026	9,030	9,190	9,190	9,200	8,780	39,565
February 13, 2026	9,280	9,020	9,020	9,430	8,990	54,754
February 12, 2026	9,360	9,280	9,280	9,550	9,250	60,304
February 11, 2026	9,470	9,440	9,440	9,610	9,330	35,215
February 10, 2026	9,390	9,470	9,470	9,680	9,230	85,388
February 09, 2026	9,400	9,390	9,390	9,530	9,220	57,603
February 06, 2026	9,270	9,160	9,160	9,270	8,620	59,607
February 05, 2026	9,810	9,240	9,240	9,810	8,940	119,241
February 04, 2026	9,010	9,850	9,850	9,900	8,850	265,623
February 03, 2026	8,360	9,090	9,090	9,120	8,230	175,459
February 02, 2026	8,450	8,190	8,190	8,480	8,150	80,674
January 30, 2026	8,920	8,450	8,450	8,920	8,400	166,981
January 29, 2026	9,160	8,900	8,900	9,740	8,690	290,994
January 28, 2026	9,450	9,130	9,130	9,460	8,980	97,132
January 27, 2026	9,610	9,420	9,420	9,790	9,420	236,711
January 26, 2026	9,300	9,500	9,500	9,500	9,230	69,833
January 23, 2026	9,040	9,300	9,300	9,450	8,860	70,105
January 22, 2026	8,740	9,090	9,090	9,270	8,680	117,344
January 21, 2026	9,000	8,740	8,740	9,000	8,510	76,402
January 20, 2026	9,040	9,040	9,040	9,060	8,860	52,710
January 19, 2026	9,010	9,040	9,040	9,050	8,860	45,541
January 16, 2026	9,130	9,010	9,010	9,210	8,900	33,199
January 15, 2026	9,020	9,130	9,130	9,350	8,930	64,161
January 14, 2026	8,930	9,030	9,030	9,180	8,800	25,488
January 13, 2026	9,270	9,000	9,000	9,270	8,970	22,754
January 12, 2026	9,270	9,270	9,270	9,270	9,050	40,752
January 09, 2026	8,990	9,270	9,270	9,500	8,990	103,310
January 08, 2026	8,850	9,000	9,000	9,090	8,470	119,843
January 07, 2026	8,950	8,850	8,850	8,950	8,730	56,399
January 06, 2026	8,940	8,870	8,870	9,260	8,870	61,494
January 05, 2026	9,280	8,930	8,930	9,310	8,900	49,617
January 02, 2026	9,210	9,290	9,290	9,320	9,030	53,461
December 30, 2025	9,150	9,210	9,210	9,250	8,970	21,996
December 29, 2025	9,480	9,200	9,200	9,480	9,100	44,203
December 26, 2025	9,500	9,480	9,480	9,540	9,150	51,493
December 24, 2025	9,520	9,510	9,510	9,520	9,360	36,239
December 23, 2025	9,220	9,520	9,520	9,530	9,220	63,256
December 22, 2025	9,220	9,310	9,310	9,380	9,160	64,177
December 19, 2025	9,150	9,080	9,080	9,220	9,040	48,323
December 18, 2025	8,960	9,150	9,150	9,250	8,880	107,928
December 17, 2025	9,050	8,960	8,960	9,240	8,860	100,113
December 16, 2025	9,000	9,000	9,000	9,150	8,580	125,847
December 15, 2025	9,550	9,000	9,000	9,550	8,820	376,273
December 12, 2025	9,140	8,620	8,620	9,200	8,480	153,927
December 11, 2025	8,390	8,500	8,500	8,630	8,220	50,414
December 10, 2025	8,010	8,240	8,240	8,290	7,940	32,030
December 09, 2025	8,150	8,070	8,070	8,190	8,020	15,647
December 08, 2025	8,380	8,220	8,220	8,830	8,220	22,710
December 05, 2025	8,740	8,470	8,470	8,740	8,400	38,930
December 04, 2025	8,730	8,750	8,750	8,750	8,600	33,175
December 03, 2025	8,370	8,740	8,740	8,840	8,330	95,030
December 02, 2025	8,220	8,370	8,370	8,400	8,210	13,445
December 01, 2025	8,510	8,330	8,330	8,560	8,280	25,789
November 28, 2025	8,020	8,560	8,560	8,650	8,020	125,851
November 27, 2025	7,730	8,110	8,110	8,130	7,620	126,007
November 26, 2025	7,700	7,700	7,700	7,820	7,550	120,796
November 25, 2025	8,060	7,690	7,690	8,090	7,600	128,112
November 24, 2025	8,420	8,000	8,000	8,420	8,000	148,542
November 21, 2025	9,400	8,420	8,420	9,740	8,350	765,964

SAJO SEAFOOD Co.,Ltd (014710.KS) KSC