SAJO SEAFOOD Co.,Ltd (014710.KS) KSC

Currency In KRW

014710.KS Historical Return

If you invested ₩1000 in SAJO SEAFOOD Co.,Ltd (014710.KS) 10 years ago, it would be worth ₩1,496.34 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,913.23, while ₩1000 invested 1 year ago would be worth ₩1,152.65. This corresponds to total returns of 49.63%, 91.32%, 15.27%, respectively, with annualized returns of 4.11%, 13.86%, 15.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014710.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10,700	10,560	10,560	10,800	10,320	1,256
September 10, 2026	10,630	10,550	10,550	10,780	10,310	4,134
September 09, 2026	10,520	10,540	10,540	10,560	10,360	2,682
September 08, 2026	10,840	10,520	10,520	10,840	10,330	8,918
September 07, 2026	10,450	10,900	10,900	10,930	10,200	10,281
September 04, 2026	10,970	10,470	10,470	10,970	10,240	5,779
September 03, 2026	10,500	10,500	10,500	10,970	10,220	6,412
September 02, 2026	10,300	10,500	10,500	10,600	10,220	5,018
September 01, 2026	10,500	10,450	10,450	10,610	10,390	5,941
August 31, 2026	10,600	10,500	10,500	11,100	10,200	13,855
August 28, 2026	10,280	10,600	10,600	10,990	10,150	10,886
August 27, 2026	10,240	10,280	10,280	10,300	9,970	3,829
August 26, 2026	9,740	10,240	10,240	10,300	9,600	14,990
August 25, 2026	9,660	9,740	9,740	9,740	9,400	4,166
August 24, 2026	9,710	9,660	9,660	9,790	9,520	2,813
August 21, 2026	10,210	9,710	9,710	10,210	9,640	7,219
August 20, 2026	9,980	10,210	10,210	10,270	9,890	18,992
August 19, 2026	9,400	9,800	9,800	10,050	9,400	11,788
August 18, 2026	9,900	9,830	9,830	9,980	9,110	24,003
August 14, 2026	9,280	9,780	9,780	9,800	8,890	39,684
August 13, 2026	10,130	9,320	9,320	10,150	9,280	45,080
August 12, 2026	11,070	10,130	10,130	11,200	10,000	44,561
August 11, 2026	11,070	11,070	11,070	11,150	10,860	15,115
August 10, 2026	11,200	11,070	11,070	11,200	10,860	11,968
August 07, 2026	11,130	10,950	10,950	11,240	10,760	20,370
August 06, 2026	10,900	10,920	10,920	11,050	10,740	22,119
August 05, 2026	10,910	10,900	10,900	11,050	10,330	30,762
August 04, 2026	10,570	10,980	10,980	10,980	10,200	42,813
August 03, 2026	10,060	10,570	10,570	10,700	10,060	30,755
July 31, 2026	10,480	10,050	10,050	10,750	9,840	54,977
July 30, 2026	9,440	10,290	10,290	10,380	9,440	72,396
July 29, 2026	9,540	9,520	9,520	9,550	9,100	21,285
July 28, 2026	9,430	9,540	9,540	9,540	9,350	9,688
July 27, 2026	9,300	9,500	9,500	9,580	9,300	7,798
July 24, 2026	9,460	9,310	9,310	9,550	9,030	9,065
July 23, 2026	9,050	9,240	9,240	9,390	8,560	21,676
July 22, 2026	9,590	9,050	9,050	9,590	8,760	14,363
July 21, 2026	8,910	9,170	9,170	9,440	8,840	28,637
July 20, 2026	9,550	8,910	8,910	9,620	8,910	21,086
July 16, 2026	9,360	9,550	9,550	9,610	9,180	34,326
July 15, 2026	9,430	9,360	9,360	9,530	9,200	27,622
July 14, 2026	8,920	9,310	9,310	9,320	8,470	41,095
July 13, 2026	8,980	8,920	8,920	9,110	8,620	18,132
July 10, 2026	8,910	9,140	9,140	9,290	8,890	53,627
July 09, 2026	8,710	8,800	8,800	8,910	8,620	14,433
July 08, 2026	8,990	8,750	8,750	8,990	8,560	16,878
July 07, 2026	8,900	8,750	8,750	9,090	8,710	41,079
July 06, 2026	8,720	8,800	8,800	8,870	8,490	21,601
July 03, 2026	8,310	8,680	8,680	8,680	8,290	39,105
July 02, 2026	8,450	8,360	8,360	8,710	8,110	36,938
July 01, 2026	8,150	8,510	8,510	8,590	8,150	25,842
June 30, 2026	7,590	8,260	8,260	8,290	7,470	46,648
June 29, 2026	7,410	7,630	7,630	7,840	7,330	15,170
June 26, 2026	7,610	7,410	7,410	7,610	7,250	15,563
June 25, 2026	7,340	7,420	7,420	7,650	7,230	13,292
June 24, 2026	7,180	7,410	7,410	7,690	7,040	25,840
June 23, 2026	7,720	7,180	7,180	7,720	7,120	18,546
June 22, 2026	7,950	7,680	7,680	7,950	7,530	13,137
June 19, 2026	7,760	7,720	7,720	7,930	7,540	23,669
June 18, 2026	7,340	7,630	7,630	7,700	7,310	25,258