SAJO SEAFOOD Co.,Ltd (014710.KS) KSC

Currency In KRW

AD

014710.KS Historical Return

If you invested ₩1000 in SAJO SEAFOOD Co.,Ltd (014710.KS) 10 years ago, it would be worth ₩1,460.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,357.14, while ₩1000 invested 1 year ago would be worth ₩1,059.96. This corresponds to total returns of 46.04%, 35.71%, 6%, respectively, with annualized returns of 3.86%, 6.29%, 6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

014710.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268,9109,1409,1409,2908,89053,627
July 09, 20268,7108,8008,8008,9108,62014,433
July 08, 20268,9908,7508,7508,9908,56016,878
July 07, 20268,9008,7508,7509,0908,71041,079
July 06, 20268,7208,8008,8008,8708,49021,601
July 03, 20268,3108,6808,6808,6808,29039,105
July 02, 20268,4508,3608,3608,7108,11036,938
July 01, 20268,1508,5108,5108,5908,15025,842
June 30, 20267,5908,2608,2608,2907,47046,648
June 29, 20267,4107,6307,6307,8407,33015,170
June 26, 20267,6107,4107,4107,6107,25015,563
June 25, 20267,3407,4207,4207,6507,23013,292
June 24, 20267,1807,4107,4107,6907,04025,840
June 23, 20267,7207,1807,1807,7207,12018,546
June 22, 20267,9507,6807,6807,9507,53013,137
June 19, 20267,7607,7207,7207,9307,54023,669
June 18, 20267,3407,6307,6307,7007,31025,258
June 17, 20267,2507,3407,3407,4407,12011,721
June 16, 20267,4307,2107,2107,4407,10010,005
June 15, 20267,4407,3007,3007,4407,25014,692
June 12, 20267,1607,2407,2407,4107,11017,508
June 11, 20267,3807,1507,1507,3807,0508,650
June 10, 20267,3407,2107,2107,4807,20010,712
June 09, 20267,0807,4007,4007,6707,08010,420
June 08, 20267,3107,0807,0807,6206,89028,513
June 05, 20267,5707,4007,4007,9507,19046,644
June 04, 20267,3907,6307,6307,6507,25023,538
June 02, 20267,3907,5407,5407,5807,06037,936
June 01, 20266,8107,3907,3907,4906,48070,475
May 29, 20267,1707,0007,0007,1706,73020,521
May 28, 20267,4507,1707,1707,4507,10011,928
May 27, 20267,5107,4507,4507,6107,37011,877
May 26, 20267,7707,6207,6207,8907,5607,400
May 22, 20267,3807,7507,7507,7707,38027,145
May 21, 20267,1107,3807,3807,4407,11010,235
May 20, 20267,6007,0707,0707,6007,05022,423
May 19, 20267,2807,4607,4607,6307,28013,650
May 18, 20267,3107,5107,5107,6107,11027,581
May 15, 20267,4607,3107,3107,4607,03027,421
May 14, 20267,7107,4607,4607,7107,39011,172
May 13, 20267,6407,5407,5407,7507,4109,115
May 12, 20267,7607,6407,6407,7607,46036,818
May 11, 20267,8807,7707,7708,0007,39024,899
May 08, 20267,7907,8707,8707,9907,64013,549
May 07, 20267,9207,7907,7908,2007,58019,135
May 06, 20268,0107,9207,9208,2007,88023,606
May 04, 20268,1208,0708,0708,2007,62040,044
April 30, 20268,0108,1208,1208,2007,98021,763
April 29, 20267,9908,0708,0708,1807,92036,364
April 28, 20268,1808,0008,0008,1807,96010,990
April 27, 20267,9708,1208,1208,2207,86036,299
April 24, 20267,9907,9707,9707,9907,7805,993
April 23, 20267,9207,7807,7807,9607,7409,940
April 22, 20267,7107,9207,9208,0707,66036,836
April 21, 20267,7007,7607,7608,0407,65014,334
April 20, 20267,6907,6907,6908,0007,50024,296
April 17, 20267,5507,6007,6008,0107,55024,202
April 16, 20267,5307,6107,6107,6907,53012,493
April 15, 20267,4807,5707,5707,6507,48020,280
April 14, 20267,4007,5807,5807,8207,40035,905
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved