SAJO SEAFOOD Co.,Ltd (014710.KS) KSC

8,670.00

-80(-0.91%)

Updated at December 05 09:43AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258,7308,7508,7508,7508,60033,175
December 03, 20258,3708,7408,7408,8408,33095,030
December 02, 20258,2208,3708,3708,4008,21013,445
December 01, 20258,5108,3308,3308,5608,28025,789
November 28, 20258,0208,5608,5608,6508,020125,851
November 27, 20257,7308,1108,1108,1307,620126,007
November 26, 20257,7007,7007,7007,8207,550120,796
November 25, 20258,0607,6907,6908,0907,600128,112
November 24, 20258,4208,0008,0008,4208,000148,542
November 21, 20259,4008,4208,4209,7408,350765,964
November 20, 20259,0408,7708,7709,2308,550568,354
November 19, 20258,3209,4209,42010,8008,1301.86M
November 18, 20258,5108,3208,3208,5208,1205,917
November 17, 20258,5608,5208,5208,5608,4403,099
November 14, 20258,7408,5608,5608,7608,50011,986
November 13, 20258,7508,7408,7408,7508,6603,326
November 12, 20258,8408,7808,7808,8408,6306,149
November 11, 20258,7908,7208,7208,8708,57013,569
November 10, 20258,5808,5908,5909,0008,31018,394
November 07, 20258,4708,4108,4108,4708,22014,338
November 06, 20258,2008,5908,5908,7908,02047,151
November 05, 20258,4608,1808,1808,4607,62030,065
November 04, 20258,3008,1408,1408,3007,50031,666
November 03, 20258,6308,1108,1108,6408,11025,042
October 31, 20258,7008,6308,6308,8908,55018,278
October 30, 20258,9708,7708,7708,9708,63033,874
October 29, 20258,8008,8608,8608,8708,72010,611
October 28, 20258,8208,8908,8908,9508,73010,891
October 27, 20259,0308,8208,8209,1208,70073,893
October 24, 20259,1009,0209,0209,1008,84024,827
October 23, 20258,8909,0509,0509,1908,65038,704
October 22, 20258,6708,9008,9008,9808,54023,759
October 21, 20258,7808,6208,6208,8708,62025,980
October 20, 20258,8308,8908,8908,9008,59015,781
October 17, 20259,0808,8108,8109,1708,80062,294
October 16, 20259,1809,1809,1809,3109,04019,887
October 15, 20259,3609,2209,2209,4508,96092,748
October 14, 20259,2909,3309,3309,3509,26039,504
October 13, 20259,2609,2809,2809,3609,16020,832
October 10, 20259,1409,3009,3009,3209,04042,697
October 02, 20258,9509,1409,1409,1508,80037,291
October 01, 20258,4509,0909,0909,2608,430102,484
September 30, 20258,6308,4808,4808,6308,4209,613
September 29, 20258,4508,4908,4908,6308,45013,069
September 26, 20258,4908,4508,4508,6408,40022,307
September 25, 20258,6408,5808,5808,6408,41014,666
September 24, 20258,7008,6408,6408,7008,35028,396
September 23, 20258,8408,7708,7708,9008,60018,057
September 22, 20258,6608,9208,9209,0008,57024,684
September 19, 20259,2508,6608,6609,2508,64028,163
September 18, 20259,0608,9908,9909,1908,86023,529
September 17, 20259,2409,0509,0509,3809,05017,095
September 16, 20259,3109,3509,3509,4809,21030,871
September 15, 20259,2109,4009,4009,4708,90031,506
September 12, 20259,1009,2109,2109,7009,000262,702
September 11, 20258,9808,9708,9708,9908,88015,121
September 10, 20259,0209,0509,0509,0608,60056,491
September 09, 20258,9209,0609,0609,1008,92012,228
September 08, 20258,9209,0409,0409,1808,92015,179
September 05, 20259,1009,0409,0409,1508,89021,349
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved