Halla Corporation (014790.KS) KSC

2,750.00

-50(-1.79%)

Updated at June 02 03:30PM

Currency In KRW

014790.KS Historical Return

If you invested ₩1000 in Halla Corporation (014790.KS) 10 years ago, it would be worth ₩665.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩477.37, while ₩1000 invested 1 year ago would be worth ₩1,022.3. This corresponds to total returns of -33.49%, -52.26%, 2.23%, respectively, with annualized returns of -3.99%, -13.74%, 2.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014790.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,760	2,750	2,750	2,790	2,600	123,548
June 01, 2026	2,875	2,800	2,800	2,910	2,750	99,432
May 29, 2026	2,995	2,900	2,900	3,015	2,860	103,407
May 28, 2026	2,835	2,995	2,995	3,030	2,710	200,522
May 27, 2026	2,875	2,835	2,835	2,955	2,760	120,760
May 26, 2026	3,010	2,875	2,875	3,110	2,860	95,117
May 22, 2026	2,880	2,970	2,970	3,175	2,850	426,973
May 21, 2026	2,710	2,725	2,725	2,775	2,705	49,547
May 20, 2026	2,775	2,670	2,670	2,780	2,635	139,702
May 19, 2026	2,910	2,775	2,775	2,935	2,720	233,979
May 18, 2026	2,960	2,910	2,910	2,960	2,815	97,580
May 15, 2026	3,055	2,945	2,945	3,070	2,920	84,265
May 14, 2026	3,025	3,055	3,055	3,065	2,970	93,715
May 13, 2026	3,120	2,985	2,985	3,120	2,985	90,461
May 12, 2026	3,290	3,090	3,090	3,290	3,040	182,788
May 11, 2026	3,385	3,260	3,260	3,385	3,240	207,802
May 08, 2026	3,510	3,385	3,385	3,515	3,375	83,576
May 07, 2026	3,410	3,510	3,510	3,570	3,410	133,021
May 06, 2026	3,485	3,390	3,390	3,485	3,360	186,773
May 04, 2026	3,560	3,450	3,450	3,585	3,435	118,692
April 30, 2026	3,675	3,550	3,550	3,675	3,515	103,730
April 29, 2026	3,590	3,640	3,640	3,670	3,465	106,655
April 28, 2026	3,530	3,590	3,590	3,645	3,530	160,808
April 27, 2026	3,580	3,530	3,530	3,740	3,480	231,821
April 24, 2026	3,510	3,545	3,545	3,560	3,470	75,332
April 23, 2026	3,650	3,510	3,510	3,650	3,430	142,762
April 22, 2026	3,640	3,550	3,550	3,640	3,490	104,628
April 21, 2026	3,585	3,590	3,590	3,740	3,585	132,715
April 20, 2026	3,600	3,585	3,585	3,655	3,505	115,411
April 17, 2026	3,610	3,600	3,600	3,615	3,450	127,409
April 16, 2026	3,700	3,595	3,595	3,800	3,560	228,357
April 15, 2026	3,505	3,610	3,610	3,660	3,505	92,395
April 14, 2026	3,450	3,470	3,470	3,540	3,420	82,568
April 13, 2026	3,480	3,430	3,430	3,550	3,420	101,446
April 10, 2026	3,490	3,530	3,530	3,595	3,395	177,245
April 09, 2026	3,415	3,460	3,460	3,530	3,395	62,286
April 08, 2026	3,285	3,515	3,515	3,570	3,255	257,985
April 07, 2026	3,260	3,245	3,245	3,335	3,175	57,073
April 06, 2026	3,310	3,255	3,255	3,315	3,210	99,907
April 03, 2026	3,265	3,260	3,260	3,400	3,235	90,903
April 02, 2026	3,415	3,250	3,250	3,550	3,210	113,165
April 01, 2026	3,245	3,415	3,415	3,430	3,245	157,290
March 31, 2026	3,210	3,245	3,245	3,340	3,185	73,552
March 30, 2026	3,280	3,335	3,335	3,335	3,165	71,408
March 27, 2026	3,435	3,325	3,325	3,435	3,270	95,882
March 26, 2026	3,450	3,440	3,440	3,465	3,360	102,951
March 25, 2026	3,390	3,440	3,440	3,505	3,335	111,064
March 24, 2026	3,575	3,400	3,400	3,575	3,220	186,650
March 23, 2026	3,620	3,395	3,395	3,620	3,310	196,696
March 20, 2026	3,205	3,620	3,620	3,685	3,190	646,426
March 19, 2026	3,245	3,140	3,140	3,300	3,115	144,094
March 18, 2026	3,170	3,210	3,210	3,225	3,120	113,887
March 17, 2026	3,220	3,120	3,120	3,230	2,950	153,768
March 16, 2026	3,230	3,160	3,160	3,240	3,155	65,214
March 13, 2026	3,215	3,220	3,220	3,365	3,135	90,909
March 12, 2026	3,270	3,240	3,240	3,430	3,110	91,365
March 11, 2026	3,200	3,220	3,220	3,375	3,200	68,066
March 10, 2026	3,145	3,165	3,210	3,250	3,125	45,972
March 09, 2026	3,175	3,115	3,115	3,180	3,025	189,229
March 06, 2026	3,125	3,175	3,175	3,330	3,105	236,419