Halla Corporation (014790.KS) KSC

Currency In KRW

014790.KS Historical Return

If you invested ₩1000 in Halla Corporation (014790.KS) 10 years ago, it would be worth ₩489.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩439.47, while ₩1000 invested 1 year ago would be worth ₩900. This corresponds to total returns of -51.03%, -56.05%, -10%, respectively, with annualized returns of -6.89%, -15.16%, -10%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014790.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,665	2,495	2,495	2,665	2,490	156,268
June 19, 2026	2,740	2,615	2,615	2,740	2,565	60,492
June 18, 2026	2,825	2,730	2,730	2,845	2,725	127,974
June 17, 2026	2,910	2,790	2,790	2,970	2,775	73,487
June 16, 2026	2,800	2,785	2,785	2,865	2,745	111,923
June 15, 2026	2,650	2,745	2,745	3,100	2,650	144,240
June 12, 2026	2,620	2,625	2,625	2,710	2,590	137,252
June 11, 2026	2,500	2,510	2,510	2,615	2,415	39,183
June 10, 2026	2,520	2,525	2,525	2,585	2,410	165,131
June 09, 2026	2,540	2,510	2,510	2,660	2,505	60,576
June 08, 2026	2,595	2,535	2,535	2,595	2,450	101,699
June 05, 2026	2,730	2,630	2,630	2,730	2,585	87,374
June 04, 2026	2,900	2,730	2,730	2,900	2,685	66,718
June 02, 2026	2,760	2,750	2,750	2,790	2,600	123,548
June 01, 2026	2,875	2,800	2,800	2,910	2,750	99,432
May 29, 2026	2,995	2,900	2,900	3,015	2,860	103,407
May 28, 2026	2,835	2,995	2,995	3,030	2,710	200,522
May 27, 2026	2,875	2,835	2,835	2,955	2,760	120,760
May 26, 2026	3,010	2,875	2,875	3,110	2,860	95,117
May 22, 2026	2,880	2,970	2,970	3,175	2,850	426,973
May 21, 2026	2,710	2,725	2,725	2,775	2,705	49,547
May 20, 2026	2,775	2,670	2,670	2,780	2,635	139,702
May 19, 2026	2,910	2,775	2,775	2,935	2,720	233,979
May 18, 2026	2,960	2,910	2,910	2,960	2,815	97,580
May 15, 2026	3,055	2,945	2,945	3,070	2,920	84,265
May 14, 2026	3,025	3,055	3,055	3,065	2,970	93,715
May 13, 2026	3,120	2,985	2,985	3,120	2,985	90,461
May 12, 2026	3,290	3,090	3,090	3,290	3,040	182,788
May 11, 2026	3,385	3,260	3,260	3,385	3,240	207,802
May 08, 2026	3,510	3,385	3,385	3,515	3,375	83,576
May 07, 2026	3,410	3,510	3,510	3,570	3,410	133,021
May 06, 2026	3,485	3,390	3,390	3,485	3,360	186,773
May 04, 2026	3,560	3,450	3,450	3,585	3,435	118,692
April 30, 2026	3,675	3,550	3,550	3,675	3,515	103,730
April 29, 2026	3,590	3,640	3,640	3,670	3,465	106,655
April 28, 2026	3,530	3,590	3,590	3,645	3,530	160,808
April 27, 2026	3,580	3,530	3,530	3,740	3,480	231,821
April 24, 2026	3,510	3,545	3,545	3,560	3,470	75,332
April 23, 2026	3,650	3,510	3,510	3,650	3,430	142,762
April 22, 2026	3,640	3,550	3,550	3,640	3,490	104,628
April 21, 2026	3,585	3,590	3,590	3,740	3,585	132,715
April 20, 2026	3,600	3,585	3,585	3,655	3,505	115,411
April 17, 2026	3,610	3,600	3,600	3,615	3,450	127,409
April 16, 2026	3,700	3,595	3,595	3,800	3,560	228,357
April 15, 2026	3,505	3,610	3,610	3,660	3,505	92,395
April 14, 2026	3,450	3,470	3,470	3,540	3,420	82,568
April 13, 2026	3,480	3,430	3,430	3,550	3,420	101,446
April 10, 2026	3,490	3,530	3,530	3,595	3,395	177,245
April 09, 2026	3,415	3,460	3,460	3,530	3,395	62,286
April 08, 2026	3,285	3,515	3,515	3,570	3,255	257,985
April 07, 2026	3,260	3,245	3,245	3,335	3,175	57,073
April 06, 2026	3,310	3,255	3,255	3,315	3,210	99,907
April 03, 2026	3,265	3,260	3,260	3,400	3,235	90,903
April 02, 2026	3,415	3,250	3,250	3,550	3,210	113,165
April 01, 2026	3,245	3,415	3,415	3,430	3,245	157,290
March 31, 2026	3,210	3,245	3,245	3,340	3,185	73,552
March 30, 2026	3,280	3,335	3,335	3,335	3,165	71,408
March 27, 2026	3,435	3,325	3,325	3,435	3,270	95,882
March 26, 2026	3,450	3,440	3,440	3,465	3,360	102,951
March 25, 2026	3,390	3,440	3,440	3,505	3,335	111,064