Halla Corporation (014790.KS) KSC

Currency In KRW

AD

014790.KS Historical Return

If you invested ₩1000 in Halla Corporation (014790.KS) 10 years ago, it would be worth ₩549.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩425.02, while ₩1000 invested 1 year ago would be worth ₩1,030.5. This corresponds to total returns of -45.05%, -57.5%, 3.05%, respectively, with annualized returns of -5.81%, -15.72%, 3.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

014790.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,2952,3452,3452,3602,28017,362
October 20, 20262,3202,2752,2752,3352,24548,462
October 19, 20262,3152,3202,3202,3602,27047,448
October 16, 20262,2602,3152,3152,3752,26036,699
October 15, 20262,4252,2902,2902,4252,28084,190
October 14, 20262,4402,3952,3952,4552,38536,739
October 13, 20262,3902,3902,3902,4302,35096,545
October 12, 20262,4602,4352,4352,4602,38029,366
October 08, 20262,5152,4402,4402,5152,43038,497
October 07, 20262,4802,4852,4852,4952,46527,317
October 06, 20262,5102,4852,4852,5202,47530,421
October 02, 20262,5202,5002,5002,5202,48524,822
October 01, 20262,5052,5002,5002,5102,46034,040
September 30, 20262,5152,4902,4902,5302,49040,103
September 29, 20262,6002,5152,5152,6352,50045,799
September 28, 20262,4802,5902,5902,6302,480135,788
September 23, 20262,4902,4502,4502,6502,44052,272
September 22, 20262,5152,4502,4502,5152,45015,142
September 21, 20262,5052,4652,4652,5052,44518,836
September 18, 20262,4802,4952,4952,5102,47023,607
September 17, 20262,4802,4752,4752,4802,42019,858
September 16, 20262,4852,4552,4552,4952,44521,985
September 15, 20262,4802,4752,4752,5102,45029,994
September 11, 20262,5402,5302,5302,5402,48541,878
September 10, 20262,5552,5052,5052,5552,49050,235
September 09, 20262,5602,5552,5552,6152,53026,940
September 08, 20262,5602,5602,5602,6052,54521,384
September 07, 20262,5552,5602,5602,6052,54022,343
September 04, 20262,5602,5552,5552,6052,55011,940
September 03, 20262,6002,5552,5552,6052,52046,234
September 02, 20262,5652,5802,5802,7502,45065,299
September 01, 20262,5852,5702,5702,6052,53048,768
August 31, 20262,6002,5852,5852,6002,56541,017
August 28, 20262,6852,6202,6202,6852,57540,341
August 27, 20262,6902,6502,6502,6902,60049,261
August 26, 20262,5452,6602,6602,7502,545171,395
August 25, 20262,4802,5002,5002,5302,41559,665
August 24, 20262,4702,4852,4852,5002,43093,514
August 21, 20262,5052,4702,4702,5052,42070,083
August 20, 20262,4802,5252,5252,5252,44553,000
August 19, 20262,4852,4802,4802,4852,40577,288
August 18, 20262,5452,5052,5052,5702,47053,819
August 14, 20262,5452,5752,5752,5752,50037,876
August 13, 20262,5802,5352,5352,5802,48058,314
August 12, 20262,5902,5602,5602,6402,56063,185
August 11, 20262,5402,6002,6002,6502,53072,980
August 10, 20262,5102,5402,5402,5652,50028,254
August 07, 20262,4802,4802,4802,5202,46060,409
August 06, 20262,4752,4802,4802,5352,45544,660
August 05, 20262,4552,4702,4702,5452,45065,163
August 04, 20262,3902,4552,4552,4952,36084,734
August 03, 20262,3552,3502,3502,3952,31023,475
July 31, 20262,2952,3102,3102,3502,28063,814
July 30, 20262,2352,2302,2302,2952,11051,993
July 29, 20262,3752,2202,2202,4002,140168,400
July 28, 20262,4652,3752,3752,4952,35071,236
July 27, 20262,5652,4952,4952,5752,47054,241
July 24, 20262,6452,5652,5652,6452,49568,930
July 23, 20262,3802,6252,6252,6452,380109,098
July 22, 20262,4202,3552,3552,4402,35532,025
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved