Halla Corporation (014790.KS) KSC

2,415.00

-15(-0.62%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,4302,4152,4152,4302,35096,212
November 06, 20252,3952,4302,4302,4352,330129,532
November 05, 20252,3952,3552,3552,4002,335130,604
November 04, 20252,3852,3902,3902,4102,350135,446
November 03, 20252,4002,3852,3852,4052,370175,553
October 31, 20252,4602,4102,4102,4602,370201,083
October 30, 20252,4552,4602,4602,6452,385443,524
October 29, 20252,4852,4552,4552,5402,400314,551
October 28, 20252,5502,4902,4902,5602,440561,496
October 27, 20252,4202,5452,5453,0002,4208.29M
October 24, 20252,2902,3102,3102,3152,27063,115
October 23, 20252,2752,2902,2902,3102,27533,705
October 22, 20252,2902,2952,2952,3252,26526,723
October 21, 20252,2752,2952,2952,3102,26578,743
October 20, 20252,2802,2752,2752,3102,24560,144
October 17, 20252,3202,3002,3002,3552,27551,525
October 16, 20252,3852,3202,3202,3852,32035,719
October 15, 20252,3002,3302,3302,3702,30067,851
October 14, 20252,3352,3002,3002,3402,28547,470
October 13, 20252,3302,3302,3302,4202,29564,970
October 10, 20252,3702,3302,3302,3902,32549,715
October 02, 20252,3752,3702,3702,3752,34042,473
October 01, 20252,3902,3752,3752,3952,35517,175
September 30, 20252,3952,3852,3852,3952,35015,539
September 29, 20252,3752,3802,3802,3952,34023,524
September 26, 20252,3602,3402,3402,3752,32527,582
September 25, 20252,4302,3552,3552,4302,31549,115
September 24, 20252,3752,3752,3752,3802,33060,576
September 23, 20252,4302,3902,3902,4302,37542,037
September 22, 20252,4552,4302,4302,5302,42557,567
September 19, 20252,5052,4552,4552,5202,45053,779
September 18, 20252,5052,5052,5052,5402,49040,965
September 17, 20252,5352,5102,5102,5352,49531,849
September 16, 20252,5652,5352,5352,5702,52560,352
September 15, 20252,5552,5652,5652,6102,55033,961
September 12, 20252,5302,5552,5552,5802,53043,583
September 11, 20252,5902,5452,5452,5902,53039,825
September 10, 20252,5402,5452,5452,5902,51558,879
September 09, 20252,5752,5402,5402,5802,51571,945
September 08, 20252,4902,5752,5752,6652,445148,688
September 05, 20252,4752,4602,4602,4752,44510,097
September 04, 20252,4952,4502,4502,4952,44523,401
September 03, 20252,5002,4552,4552,5002,45016,764
September 02, 20252,4552,4902,4902,4952,43048,928
September 01, 20252,4502,4502,4502,4952,42541,232
August 29, 20252,4602,4502,4502,5002,43035,216
August 28, 20252,4702,4602,4602,4802,45031,020
August 27, 20252,5202,4702,4702,5202,47020,842
August 26, 20252,5002,4952,4952,5252,49049,999
August 25, 20252,5452,5302,5302,5652,52011,884
August 22, 20252,5502,5402,5402,5652,52527,497
August 21, 20252,4802,5552,5552,5552,48019,898
August 20, 20252,5202,4752,4752,5302,44584,698
August 19, 20252,5202,5302,5302,5602,52011,141
August 18, 20252,5252,5302,5302,6002,50556,154
August 14, 20252,6402,5502,5502,6402,53042,318
August 13, 20252,6702,6002,6002,6852,59077,432
August 12, 20252,7502,6702,6702,7502,66066,829
August 11, 20252,6852,7202,7202,7502,625143,818
August 08, 20252,6502,6852,6853,0952,5851.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved