Halla Corporation (014790.KS) KSC

Currency In KRW

014790.KS Historical Return

If you invested ₩1000 in Halla Corporation (014790.KS) 10 years ago, it would be worth ₩579.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩370.94, while ₩1000 invested 1 year ago would be worth ₩994.11. This corresponds to total returns of -42.03%, -62.91%, -0.59%, respectively, with annualized returns of -5.31%, -18%, -0.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014790.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,555	2,505	2,505	2,555	2,490	50,235
September 09, 2026	2,560	2,555	2,555	2,615	2,530	26,940
September 08, 2026	2,560	2,560	2,560	2,605	2,545	21,384
September 07, 2026	2,555	2,560	2,560	2,605	2,540	22,343
September 04, 2026	2,560	2,555	2,555	2,605	2,550	11,940
September 03, 2026	2,600	2,555	2,555	2,605	2,520	46,234
September 02, 2026	2,565	2,580	2,580	2,750	2,450	65,299
September 01, 2026	2,585	2,570	2,570	2,605	2,530	48,768
August 31, 2026	2,600	2,585	2,585	2,600	2,565	41,017
August 28, 2026	2,685	2,620	2,620	2,685	2,575	40,341
August 27, 2026	2,690	2,650	2,650	2,690	2,600	49,261
August 26, 2026	2,545	2,660	2,660	2,750	2,545	171,395
August 25, 2026	2,480	2,500	2,500	2,530	2,415	59,665
August 24, 2026	2,470	2,485	2,485	2,500	2,430	93,514
August 21, 2026	2,505	2,470	2,470	2,505	2,420	70,083
August 20, 2026	2,480	2,525	2,525	2,525	2,445	53,000
August 19, 2026	2,485	2,480	2,480	2,485	2,405	77,288
August 18, 2026	2,545	2,505	2,505	2,570	2,470	53,819
August 14, 2026	2,545	2,575	2,575	2,575	2,500	37,876
August 13, 2026	2,580	2,535	2,535	2,580	2,480	58,314
August 12, 2026	2,590	2,560	2,560	2,640	2,560	63,185
August 11, 2026	2,540	2,600	2,600	2,650	2,530	72,980
August 10, 2026	2,510	2,540	2,540	2,565	2,500	28,254
August 07, 2026	2,480	2,480	2,480	2,520	2,460	60,409
August 06, 2026	2,475	2,480	2,480	2,535	2,455	44,660
August 05, 2026	2,455	2,470	2,470	2,545	2,450	65,163
August 04, 2026	2,390	2,455	2,455	2,495	2,360	84,734
August 03, 2026	2,355	2,350	2,350	2,395	2,310	23,475
July 31, 2026	2,295	2,310	2,310	2,350	2,280	63,814
July 30, 2026	2,235	2,230	2,230	2,295	2,110	51,993
July 29, 2026	2,375	2,220	2,220	2,400	2,140	168,400
July 28, 2026	2,465	2,375	2,375	2,495	2,350	71,236
July 27, 2026	2,565	2,495	2,495	2,575	2,470	54,241
July 24, 2026	2,645	2,565	2,565	2,645	2,495	68,930
July 23, 2026	2,380	2,625	2,625	2,645	2,380	109,098
July 22, 2026	2,420	2,355	2,355	2,440	2,355	32,025
July 21, 2026	2,375	2,400	2,400	2,415	2,305	38,103
July 20, 2026	2,450	2,350	2,350	2,455	2,350	35,461
July 16, 2026	2,415	2,500	2,500	2,510	2,385	46,974
July 15, 2026	2,365	2,435	2,435	2,465	2,365	55,289
July 14, 2026	2,450	2,360	2,360	2,485	2,305	67,908
July 13, 2026	2,620	2,435	2,435	2,620	2,420	153,312
July 10, 2026	2,490	2,570	2,570	2,605	2,435	55,428
July 09, 2026	2,425	2,420	2,420	2,490	2,365	113,632
July 08, 2026	2,590	2,425	2,425	2,590	2,410	70,690
July 07, 2026	2,710	2,580	2,580	2,710	2,500	213,913
July 06, 2026	2,635	2,665	2,665	2,710	2,620	116,734
July 03, 2026	2,710	2,625	2,625	2,710	2,500	123,294
July 02, 2026	2,695	2,680	2,680	2,805	2,615	110,594
July 01, 2026	2,505	2,705	2,705	2,750	2,505	129,984
June 30, 2026	2,620	2,500	2,500	2,620	2,495	127,632
June 29, 2026	2,320	2,610	2,610	2,635	2,320	183,759
June 26, 2026	2,325	2,315	2,315	2,380	2,215	195,335
June 25, 2026	2,350	2,290	2,290	2,395	2,280	142,707
June 24, 2026	2,390	2,350	2,350	2,400	2,290	112,795
June 23, 2026	2,495	2,380	2,380	2,500	2,375	64,247
June 22, 2026	2,665	2,495	2,495	2,665	2,490	156,268
June 19, 2026	2,740	2,615	2,615	2,740	2,565	60,492
June 18, 2026	2,825	2,730	2,730	2,845	2,725	127,974
June 17, 2026	2,910	2,790	2,790	2,970	2,775	73,487