Halla Corporation (014790.KS) KSC

Currency In KRW

AD

014790.KS Historical Return

If you invested ₩1000 in Halla Corporation (014790.KS) 10 years ago, it would be worth ₩498.27 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩448.27, while ₩1000 invested 1 year ago would be worth ₩920.7. This corresponds to total returns of -50.17%, -55.17%, -7.93%, respectively, with annualized returns of -6.73%, -14.82%, -7.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

014790.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,2952,3102,3102,3502,28063,814
July 30, 20262,2352,2302,2302,2952,11051,993
July 29, 20262,3752,2202,2202,4002,140168,400
July 28, 20262,4652,3752,3752,4952,35071,236
July 27, 20262,5652,4952,4952,5752,47054,241
July 24, 20262,6452,5652,5652,6452,49568,930
July 23, 20262,3802,6252,6252,6452,380109,098
July 22, 20262,4202,3552,3552,4402,35532,025
July 21, 20262,3752,4002,4002,4152,30538,103
July 20, 20262,4502,3502,3502,4552,35035,461
July 16, 20262,4152,5002,5002,5102,38546,974
July 15, 20262,3652,4352,4352,4652,36555,289
July 14, 20262,4502,3602,3602,4852,30567,908
July 13, 20262,6202,4352,4352,6202,420153,312
July 10, 20262,4902,5702,5702,6052,43555,428
July 09, 20262,4252,4202,4202,4902,365113,632
July 08, 20262,5902,4252,4252,5902,41070,690
July 07, 20262,7102,5802,5802,7102,500213,913
July 06, 20262,6352,6652,6652,7102,620116,734
July 03, 20262,7102,6252,6252,7102,500123,294
July 02, 20262,6952,6802,6802,8052,615110,594
July 01, 20262,5052,7052,7052,7502,505129,984
June 30, 20262,6202,5002,5002,6202,495127,632
June 29, 20262,3202,6102,6102,6352,320183,759
June 26, 20262,3252,3152,3152,3802,215195,335
June 25, 20262,3502,2902,2902,3952,280142,707
June 24, 20262,3902,3502,3502,4002,290112,795
June 23, 20262,4952,3802,3802,5002,37564,247
June 22, 20262,6652,4952,4952,6652,490156,268
June 19, 20262,7402,6152,6152,7402,56560,492
June 18, 20262,8252,7302,7302,8452,725127,974
June 17, 20262,9102,7902,7902,9702,77573,487
June 16, 20262,8002,7852,7852,8652,745111,923
June 15, 20262,6502,7452,7453,1002,650144,240
June 12, 20262,6202,6252,6252,7102,590137,252
June 11, 20262,5002,5102,5102,6152,41539,183
June 10, 20262,5202,5252,5252,5852,410165,131
June 09, 20262,5402,5102,5102,6602,50560,576
June 08, 20262,5952,5352,5352,5952,450101,699
June 05, 20262,7302,6302,6302,7302,58587,374
June 04, 20262,9002,7302,7302,9002,68566,718
June 02, 20262,7602,7502,7502,7902,600123,548
June 01, 20262,8752,8002,8002,9102,75099,432
May 29, 20262,9952,9002,9003,0152,860103,407
May 28, 20262,8352,9952,9953,0302,710200,522
May 27, 20262,8752,8352,8352,9552,760120,760
May 26, 20263,0102,8752,8753,1102,86095,117
May 22, 20262,8802,9702,9703,1752,850426,973
May 21, 20262,7102,7252,7252,7752,70549,547
May 20, 20262,7752,6702,6702,7802,635139,702
May 19, 20262,9102,7752,7752,9352,720233,979
May 18, 20262,9602,9102,9102,9602,81597,580
May 15, 20263,0552,9452,9453,0702,92084,265
May 14, 20263,0253,0553,0553,0652,97093,715
May 13, 20263,1202,9852,9853,1202,98590,461
May 12, 20263,2903,0903,0903,2903,040182,788
May 11, 20263,3853,2603,2603,3853,240207,802
May 08, 20263,5103,3853,3853,5153,37583,576
May 07, 20263,4103,5103,5103,5703,410133,021
May 06, 20263,4853,3903,3903,4853,360186,773
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved