Halla Corporation (014790.KS) KSC

2,750.00

-50(-1.79%)

Updated at June 02 03:30PM

Currency In KRW

014790.KS Historical Return

If you invested ₩1000 in Halla Corporation (014790.KS) 10 years ago, it would be worth ₩665.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩477.37, while ₩1000 invested 1 year ago would be worth ₩1,022.3. This corresponds to total returns of -33.49%, -52.26%, 2.23%, respectively, with annualized returns of -3.99%, -13.74%, 2.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014790.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,7602,7502,7502,7902,600123,548
June 01, 20262,8752,8002,8002,9102,75099,432
May 29, 20262,9952,9002,9003,0152,860103,407
May 28, 20262,8352,9952,9953,0302,710200,522
May 27, 20262,8752,8352,8352,9552,760120,760
May 26, 20263,0102,8752,8753,1102,86095,117
May 22, 20262,8802,9702,9703,1752,850426,973
May 21, 20262,7102,7252,7252,7752,70549,547
May 20, 20262,7752,6702,6702,7802,635139,702
May 19, 20262,9102,7752,7752,9352,720233,979
May 18, 20262,9602,9102,9102,9602,81597,580
May 15, 20263,0552,9452,9453,0702,92084,265
May 14, 20263,0253,0553,0553,0652,97093,715
May 13, 20263,1202,9852,9853,1202,98590,461
May 12, 20263,2903,0903,0903,2903,040182,788
May 11, 20263,3853,2603,2603,3853,240207,802
May 08, 20263,5103,3853,3853,5153,37583,576
May 07, 20263,4103,5103,5103,5703,410133,021
May 06, 20263,4853,3903,3903,4853,360186,773
May 04, 20263,5603,4503,4503,5853,435118,692
April 30, 20263,6753,5503,5503,6753,515103,730
April 29, 20263,5903,6403,6403,6703,465106,655
April 28, 20263,5303,5903,5903,6453,530160,808
April 27, 20263,5803,5303,5303,7403,480231,821
April 24, 20263,5103,5453,5453,5603,47075,332
April 23, 20263,6503,5103,5103,6503,430142,762
April 22, 20263,6403,5503,5503,6403,490104,628
April 21, 20263,5853,5903,5903,7403,585132,715
April 20, 20263,6003,5853,5853,6553,505115,411
April 17, 20263,6103,6003,6003,6153,450127,409
April 16, 20263,7003,5953,5953,8003,560228,357
April 15, 20263,5053,6103,6103,6603,50592,395
April 14, 20263,4503,4703,4703,5403,42082,568
April 13, 20263,4803,4303,4303,5503,420101,446
April 10, 20263,4903,5303,5303,5953,395177,245
April 09, 20263,4153,4603,4603,5303,39562,286
April 08, 20263,2853,5153,5153,5703,255257,985
April 07, 20263,2603,2453,2453,3353,17557,073
April 06, 20263,3103,2553,2553,3153,21099,907
April 03, 20263,2653,2603,2603,4003,23590,903
April 02, 20263,4153,2503,2503,5503,210113,165
April 01, 20263,2453,4153,4153,4303,245157,290
March 31, 20263,2103,2453,2453,3403,18573,552
March 30, 20263,2803,3353,3353,3353,16571,408
March 27, 20263,4353,3253,3253,4353,27095,882
March 26, 20263,4503,4403,4403,4653,360102,951
March 25, 20263,3903,4403,4403,5053,335111,064
March 24, 20263,5753,4003,4003,5753,220186,650
March 23, 20263,6203,3953,3953,6203,310196,696
March 20, 20263,2053,6203,6203,6853,190646,426
March 19, 20263,2453,1403,1403,3003,115144,094
March 18, 20263,1703,2103,2103,2253,120113,887
March 17, 20263,2203,1203,1203,2302,950153,768
March 16, 20263,2303,1603,1603,2403,15565,214
March 13, 20263,2153,2203,2203,3653,13590,909
March 12, 20263,2703,2403,2403,4303,11091,365
March 11, 20263,2003,2203,2203,3753,20068,066
March 10, 20263,1453,1653,2103,2503,12545,972
March 09, 20263,1753,1153,1153,1803,025189,229
March 06, 20263,1253,1753,1753,3303,105236,419
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved