Kingboard Holdings Limited (0148.HK) HKSE

Currency In HKD

0148.HK Historical Return

If you invested $1000 in Kingboard Holdings Limited (0148.HK) 10 years ago, it would be worth $4,074.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,225.38, while $1000 invested 1 year ago would be worth $1,438.53. This corresponds to total returns of 307.48%, 22.54%, 43.85%, respectively, with annualized returns of 15.07%, 4.15%, 43.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0148.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	46.08	39.2	39.2	47.3	39	69.56M
July 30, 2026	41.08	40.08	40.08	42.34	39.68	28.42M
July 29, 2026	42.26	41.56	41.56	42.54	39.18	45.79M
July 28, 2026	43.8	42.22	42.22	45.14	41.06	46.15M
July 27, 2026	45.84	48	48	48.8	44	37.86M
July 23, 2026	52.65	50.35	50.35	53.35	49.5	29.87M
July 22, 2026	59.2	51.25	51.25	59.2	49.64	49.79M
July 21, 2026	53.45	57.05	57.05	58.1	51.75	46.96M
July 20, 2026	54.25	52.2	52.2	54.25	50.05	37.37M
July 17, 2026	53	51.4	51.4	55.85	50.75	44.09M
July 16, 2026	60.25	56.85	56.85	60.75	55.75	33.3M
July 15, 2026	67.5	62.85	62.85	67.9	61.7	24.09M
July 14, 2026	62	64.65	64.65	68.3	59.3	49.89M
July 13, 2026	73.5	59.4	59.4	74.05	57.2	69.32M
July 10, 2026	79	73.5	73.5	84.8	72.7	38.47M
July 09, 2026	79	77.5	77.5	80.9	72.75	43.92M
July 08, 2026	85	74.25	74.25	85.55	71.6	62.38M
July 07, 2026	88.2	84.6	84.6	89.75	80.65	44.45M
July 06, 2026	105.1	89.2	89.2	107.1	87.4	56.72M
July 03, 2026	97.2	98.65	98.65	104.4	97.15	41.5M
July 02, 2026	105	102.3	102.3	111.6	99.45	46.25M
June 30, 2026	120	117.9	117.9	125.7	115.3	43.96M
June 29, 2026	128	120	120	136.2	113.7	53.88M
June 26, 2026	126	126.4	126.4	133.9	114	59.96M
June 25, 2026	133.5	128.7	128.7	139.9	121.5	72.58M
June 24, 2026	131	126.8	126.8	134	124	59.8M
June 23, 2026	141	127.8	127.8	141	125.6	55.1M
June 22, 2026	132.5	141.1	141.1	151.8	132.5	63.22M
June 18, 2026	117.1	126.6	126.6	127.3	114.3	49.97M
June 17, 2026	97.1	116.5	116.5	120.5	97	56.44M
June 16, 2026	102	99	99	104.8	95.8	46.83M
June 15, 2026	94.8	100.6	100.6	104.2	89.15	42.82M
June 12, 2026	100	89.3	89.3	103	87.6	40.22M
June 11, 2026	88.9	93.7	93.7	96.05	86.65	42.52M
June 10, 2026	86.5	91	91	94.35	85.4	37M
June 09, 2026	72.4	89.85	89.85	90.75	71.9	61.54M
June 08, 2026	58.1	71.75	71.75	72.35	58	35.9M
June 05, 2026	65.15	62.35	62.35	67.7	62.35	19.26M
June 04, 2026	61.5	66.9	66.9	68.2	59.1	20.06M
June 03, 2026	61.5	62.75	62.75	63.85	59.95	20.92M
June 02, 2026	60.75	60.35	60.35	61.8	57.8	22.91M
June 01, 2026	66.1	60.9	60.9	67.85	60.4	33.13M
May 29, 2026	65.6	65.75	65.75	69.1	65.5	24.22M
May 28, 2026	60.55	65.55	65.55	66.25	59.75	16.89M
May 27, 2026	63.8	61.45	61.45	63.9	60.5	15.39M
May 26, 2026	60.2	61	61	62.2	59	23.09M
May 22, 2026	55.2	58.3	58.3	58.55	55.15	21.51M
May 21, 2026	56	54.45	54.45	58.05	53.85	17.21M
May 20, 2026	53.8	55.2	55.2	56	53.05	13.83M
May 19, 2026	53.15	54.5	54.5	54.75	49.84	18.31M
May 18, 2026	53.65	53.85	53.85	56	52.95	15.15M
May 15, 2026	55.1	54	54	56.7	52.7	26.79M
May 14, 2026	58.8	54.65	54.65	58.8	53.95	17.84M
May 13, 2026	56	57.7	57.7	58.4	54.75	17.69M
May 12, 2026	56.3	56	56	56.55	53.65	19.09M
May 11, 2026	52.2	55.85	55.85	56.55	51.25	32.53M
May 08, 2026	48	51.85	51.85	51.95	47.7	18.99M
May 07, 2026	47	48.62	48.62	49.28	46.28	15.32M
May 06, 2026	45.48	46.08	46.08	47.7	44.3	13.13M
May 05, 2026	45.3	44.84	44.84	45.5	44.12	2.35M