Kingboard Holdings Limited (0148.HK) HKSE

26.90

-0.16(-0.59%)

Updated at December 05 09:44AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.1627.0627.0627.1626.68638,000
December 03, 202527.2426.9826.9827.2426.681.1M
December 02, 202526.7627.227.227.326.661.85M
December 01, 202526.0626.626.626.9426.061.4M
November 28, 20252626.0426.0426.1425.8717,600
November 27, 202525.926.1426.1426.6825.9857,500
November 26, 202526.1826.1226.1226.225.78871,500
November 25, 202525.7825.8825.8826.1225.68844,425
November 24, 202525.6825.4825.4825.6825.21.68M
November 21, 20252625.1825.182625.13.54M
November 20, 202526.6626.4226.4226.8826.141.4M
November 19, 202526.726.3626.3626.826.062.32M
November 18, 202527.526.4226.4227.526.32.88M
November 17, 202527.0227.527.527.627.021.13M
November 14, 202527.527.2427.2427.7227.041.72M
November 13, 202527.427.9627.9627.9627.321.57M
November 12, 202526.6827.4827.4827.526.521.85M
November 11, 202526.8826.6826.6827.2426.482.41M
November 10, 202526.7226.7826.7826.9826.32.24M
November 07, 202527.1226.8626.8627.4626.681.72M
November 06, 202526.727.4227.4227.4626.71.58M
November 05, 202526.3826.726.726.7225.781.35M
November 04, 202527.326.5826.5827.426.543.47M
November 03, 202527.9627.1227.1227.9626.43.81M
October 31, 202528.327.8427.8428.6227.742.61M
October 30, 202528.5628.528.528.827.966.29M
October 28, 20252827.8427.8428.4827.64.29M
October 27, 202527.52282828.0627.44.68M
October 24, 202526.927.2827.2827.426.94.08M
October 23, 202526.826.6826.6827.1625.23.42M
October 22, 202526.8426.9826.9827.526.823.26M
October 21, 202526.4427.227.227.7626.443.9M
October 20, 202526.8226.6626.6627.0826.381.9M
October 17, 202528.3626.2826.2828.3826.045.81M
October 16, 202528.5628.1828.1828.8228.0612.19M
October 15, 202527.228.5828.5828.826.727.39M
October 14, 202526.826.8426.8428.626.725.81M
October 13, 202526.3226.7426.7426.7825.63.73M
October 10, 202527.427.1227.1228.327.062.18M
October 09, 202527.1827.6627.6628.1272.88M
October 08, 202527.5427.1427.1427.5426.64545,911
October 06, 202527.8627.2627.2627.8627.2926,000
October 03, 202527.86282828.0627.7652,653
October 02, 202527.827.8627.8628.127.482.35M
September 30, 202527.2627.6427.6427.6826.982.53M
September 29, 202526.2427.1827.1827.726.044.82M
September 26, 202526.6226.2426.2426.6825.92.51M
September 25, 202526.6626.6826.6827.326.581.7M
September 24, 202526.7826.6426.6426.8226.422.6M
September 23, 202527.7626.9226.9228.2826.582.9M
September 22, 202527.6227.5627.5627.8827.22.01M
September 19, 202527.227.6227.622827.24.24M
September 18, 202527.6827.3827.3827.926.963.64M
September 17, 202527.2827.6827.6827.6827.061.9M
September 16, 202527.327.0627.0627.6626.81.58M
September 15, 202527.9627.427.428.0827.242.14M
September 12, 202528.16282828.2227.821.78M
September 11, 202526.8627.8627.8628.326.465.83M
September 10, 202526.726.9826.982726.52.45M
September 09, 202526.9826.626.62726.141.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved