Kingboard Holdings Limited (0148.HK) HKSE

26.72

+0.44(+1.67%)

Updated at October 20 09:51AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202528.3626.2826.2828.3826.045.81M
October 16, 202528.5628.1828.1828.8228.0612.19M
October 15, 202527.228.5828.5828.826.727.39M
October 14, 202526.826.8426.8428.626.725.81M
October 13, 202526.3226.7426.7426.7825.63.73M
October 10, 202527.427.1227.1228.327.062.18M
October 09, 202527.1827.6627.6628.1272.88M
October 08, 202527.5427.1427.1427.5426.64545,911
October 06, 202527.8627.2627.2627.8627.2926,000
October 03, 202527.86282828.0627.7652,653
October 02, 202527.827.8627.8628.127.482.35M
September 30, 202527.2627.6427.6427.6826.982.53M
September 29, 202526.2427.1827.1827.726.044.82M
September 26, 202526.6226.2426.2426.6825.92.51M
September 25, 202526.6626.6826.6827.326.581.7M
September 24, 202526.7826.6426.6426.8226.422.6M
September 23, 202527.7626.9226.9228.2826.582.9M
September 22, 202527.6227.5627.5627.8827.22.01M
September 19, 202527.227.6227.622827.24.24M
September 18, 202527.6827.3827.3827.926.963.64M
September 17, 202527.2827.6827.6827.6827.061.9M
September 16, 202527.327.0627.0627.6626.81.58M
September 15, 202527.9627.427.428.0827.242.14M
September 12, 202528.16282828.2227.821.78M
September 11, 202526.8627.8627.8628.326.465.83M
September 10, 202526.726.9826.982726.52.45M
September 09, 202526.9826.626.62726.141.99M
September 08, 202526.6626.826.826.826.321.75M
September 05, 202526.0626.6626.6626.7225.683.49M
September 04, 202526.5625.8825.8826.7425.623.88M
September 03, 202527.1826.4826.4827.1826.34.05M
September 02, 202528.126.8826.8828.126.743.97M
September 01, 20252928.0228.022927.84.63M
August 29, 202528.9428.6228.6229.2628.284.56M
August 28, 202528.3428.8428.8428.9628.063.92M
August 27, 202529.328.2628.2629.327.984.29M
August 26, 20252829.1429.1429.4827.99.38M
August 25, 202530.8227.8227.8231.0427.2220.56M
August 22, 202529.830.7230.7230.8829.81.97M
August 21, 202530.430.2630.2630.429.81.85M
August 20, 202529.330.3230.3230.42293.56M
August 19, 202530.729.3629.3630.7629.147.33M
August 18, 202531.330.4830.4831.3829.88.7M
August 15, 202529.8631.2231.2232.429.612.35M
August 14, 202529.6429.8629.8629.9829.41.85M
August 13, 202529.4429.429.429.829.042.07M
August 12, 202528.9429.229.229.628.762.07M
August 11, 202528.2428.8628.8628.8827.942.01M
August 08, 202528.828.128.128.827.941.29M
August 07, 202529.2828.7228.7229.2828.482.09M
August 06, 202528.6828.9828.9829.328.363.17M
August 05, 202528.128.328.328.7228.022.26M
August 04, 202527.4227.9627.9628.1427.142.02M
August 01, 202527.9527.727.728.127.552.44M
July 31, 202528.3528.128.129.327.952.72M
July 30, 202529.0528.3528.3529.3528.11.97M
July 29, 202528.6292929.3283.51M
July 28, 202528.128.628.62927.93.04M
July 25, 202528.628.128.129.227.49.28M
July 24, 202525.3525.9525.9525.9525.152.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved