Kingboard Holdings Limited (0148.HK) HKSE

48.24

+2.86(+6.30%)

Updated at April 24 10:53AM

Currency In HKD

0148.HK Historical Return

If you invested $1000 in Kingboard Holdings Limited (0148.HK) 10 years ago, it would be worth $5,644.28 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,449.84, while $1000 invested 1 year ago would be worth $2,321.23. This corresponds to total returns of 464.43%, 44.98%, 132.12%, respectively, with annualized returns of 18.89%, 7.71%, 132.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0148.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	45.06	45.38	45.38	45.98	43.38	15.85M
April 22, 2026	44.18	44.24	44.24	44.86	43.74	9.87M
April 21, 2026	42.48	44.4	44.4	44.4	40.92	14.59M
April 20, 2026	41.2	41.68	41.68	42.84	40.68	8.79M
April 17, 2026	40.06	41.18	41.18	41.92	39.62	9.89M
April 16, 2026	40.2	39.84	39.84	40.2	39.3	8.75M
April 15, 2026	40.86	39.98	39.98	40.88	39	7.76M
April 14, 2026	40.62	40.34	40.34	42.26	39.82	9.82M
April 13, 2026	37.84	39.82	39.82	40.36	37.56	16.94M
April 10, 2026	36.98	37.8	37.8	38.16	36.36	9.85M
April 09, 2026	35.7	36.02	36.02	36.48	35.38	2.68M
April 08, 2026	34.7	35.98	35.98	36.36	34.56	7.38M
April 02, 2026	34.64	33.04	33.04	34.64	32.94	2.05M
April 01, 2026	33.82	34.42	34.42	34.62	33.52	3.87M
March 31, 2026	33.86	32.86	32.86	34.08	32.58	2.68M
March 30, 2026	33.72	33.88	33.88	34.38	33.16	3.77M
March 27, 2026	33.4	34.64	34.64	34.88	33.28	3.42M
March 26, 2026	35.36	33.78	33.78	35.36	33.52	3.44M
March 25, 2026	34.98	35.36	35.36	35.86	34.76	4.19M
March 24, 2026	35	34.56	34.56	35.06	33.32	9.34M
March 23, 2026	35.5	34.38	34.38	35.62	34	5.85M
March 20, 2026	37.48	37.02	37.02	38.16	36.66	6.66M
March 19, 2026	38.6	37.5	37.5	38.9	37.22	5.54M
March 18, 2026	38.6	39.58	39.58	40.26	37.58	6.44M
March 17, 2026	38.62	38.66	38.66	39.76	38.18	6.71M
March 16, 2026	37.44	37.76	37.76	37.96	36.06	6.15M
March 13, 2026	36.5	37	37	37.1	35.88	3.45M
March 12, 2026	36.6	36.5	36.5	37.44	36.18	2.87M
March 11, 2026	38.24	36.64	36.64	38.56	36.62	3.92M
March 10, 2026	37.28	37.78	38.2	37.88	36.62	1.82M
March 09, 2026	35.28	36.32	36.32	36.4	34.5	7.54M
March 06, 2026	37.3	37.14	37.14	37.34	36.08	4.75M
March 05, 2026	38.6	37.84	37.84	39.46	37	3.99M
March 04, 2026	38.2	37.26	37.32	38.84	37.08	2.51M
March 03, 2026	41.4	38.22	38.22	42.62	37.82	7.93M
March 02, 2026	40.02	40.5	40.5	41.88	39.72	6.38M
February 27, 2026	40.32	40.52	40.52	40.66	39.6	7.66M
February 26, 2026	39.46	40.8	40.8	41	39.14	6.92M
February 25, 2026	40	39.56	39.56	41.2	39.16	8.75M
February 24, 2026	36.82	39.5	39.5	39.74	36.8	12.76M
February 23, 2026	36.8	36.82	36.82	37.46	35.7	5.57M
February 20, 2026	35.98	35	35	35.98	34.8	1.33M
February 16, 2026	34.88	35.88	35.88	35.96	34.74	897,600
February 13, 2026	35.3	34.98	34.98	35.62	34.5	3.93M
February 12, 2026	35.26	35.8	35.8	36.3	35.08	4.63M
February 11, 2026	33.6	35.2	35.2	35.74	33.6	8M
February 10, 2026	32.9	33.64	33.64	33.78	32.56	4.45M
February 09, 2026	31.68	32.86	32.86	33.22	31.66	4.71M
February 06, 2026	30.58	31.08	31.08	31.3	30.2	1.96M
February 05, 2026	31.32	31	31	31.46	30.4	3.3M
February 04, 2026	31.68	31.6	31.6	31.68	31.14	1.72M
February 03, 2026	30.88	31.66	31.66	31.66	30.7	2.19M
February 02, 2026	31.4	30.66	30.66	31.68	30.18	3.03M
January 30, 2026	31.56	31.64	31.64	32.24	30.98	2.85M
January 29, 2026	32.38	31.96	31.96	32.38	31.6	2.77M
January 28, 2026	31.66	32.3	32.3	32.7	31.66	3.29M
January 27, 2026	30.98	31.6	31.6	31.8	30.74	1.83M
January 26, 2026	31.54	31.16	31.16	31.6	30.7	2.44M
January 23, 2026	31.16	31.62	31.62	31.78	30.8	3.34M
January 22, 2026	31.2	31	31	32.4	30.7	8.31M