Kingboard Holdings Limited (0148.HK) HKSE

26.66

+0.02(+0.08%)

Updated at September 08 03:43PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.0626.6626.6626.7225.683.49M
September 04, 202526.5625.8825.8826.7425.623.88M
September 03, 202527.1826.4826.4827.1826.34.05M
September 02, 202528.126.8826.8828.126.743.97M
September 01, 20252928.0228.022927.84.63M
August 29, 202528.9428.6228.6229.2628.284.56M
August 28, 202528.3428.8428.8428.9628.063.92M
August 27, 202529.328.2628.2629.327.984.29M
August 26, 20252829.1429.1429.4827.99.38M
August 25, 202530.8227.8227.8231.0427.2220.56M
August 22, 202529.830.7230.7230.8829.81.97M
August 21, 202530.430.2630.2630.429.81.85M
August 20, 202529.330.3230.3230.42293.56M
August 19, 202530.729.3629.3630.7629.147.33M
August 18, 202531.330.4830.4831.3829.88.7M
August 15, 202529.8631.2231.2232.429.612.35M
August 14, 202529.6429.8629.8629.9829.41.85M
August 13, 202529.4429.429.429.829.042.07M
August 12, 202528.9429.229.229.628.762.07M
August 11, 202528.2428.8628.8628.8827.942.01M
August 08, 202528.828.128.128.827.941.29M
August 07, 202529.2828.7228.7229.2828.482.09M
August 06, 202528.6828.9828.9829.328.363.17M
August 05, 202528.128.328.328.7228.022.26M
August 04, 202527.4227.9627.9628.1427.142.02M
August 01, 202527.9527.727.728.127.552.44M
July 31, 202528.3528.128.129.327.952.72M
July 30, 202529.0528.3528.3529.3528.11.97M
July 29, 202528.6292929.3283.51M
July 28, 202528.128.628.62927.93.04M
July 25, 202528.628.128.129.227.49.28M
July 24, 202525.3525.9525.9525.9525.152.38M
July 23, 202525.5525.5525.5525.725.252.08M
July 22, 202524.8525.5525.5525.924.82.03M
July 21, 202524.5525.125.125.224.41.18M
July 18, 20252524.5524.5525.3524.151.33M
July 17, 202525.05252525.224.9528,912
July 16, 20252625.1525.1526.0524.951.43M
July 15, 202524.3525.625.625.824.255.06M
July 14, 20252424.2524.2524.423.81.62M
July 11, 202525.1524.0524.0525.1523.952.46M
July 10, 202525.725.1525.1525.9524.72.84M
July 09, 202525.9525.725.726.0525.451.12M
July 08, 202525.425.825.82625.42.13M
July 07, 202525.325.425.425.7525.151.77M
July 04, 202526.125.325.326.125.151.62M
July 03, 20252526.126.126.6524.953.66M
July 02, 202525.2252525.424.8930,500
June 30, 202524.9525.125.125.224.7942,250
June 27, 202524.1524.9524.9525.2243.43M
June 26, 202523.8523.923.924.1523.7269,500
June 25, 202524.2242424.323.8582,500
June 24, 202523.724.0524.0524.323.71.28M
June 23, 202523.6523.7523.752423.11.2M
June 20, 202522.923.3523.3523.522.94.83M
June 19, 202523.65232323.6522.7900,500
June 18, 202523.7523.7523.7523.8523.55552,086
June 17, 202524.3523.823.824.3523.7608,250
June 16, 202523.9523.823.824.123.6855,500
June 13, 202523.7523.9523.9524.523.751.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved