Kingboard Holdings Limited (0148.HK) HKSE

Currency In HKD

0148.HK Historical Return

If you invested $1000 in Kingboard Holdings Limited (0148.HK) 10 years ago, it would be worth $3,594.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,625.43, while $1000 invested 1 year ago would be worth $1,641.68. This corresponds to total returns of 259.43%, 62.54%, 64.17%, respectively, with annualized returns of 13.64%, 10.2%, 64.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0148.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	40.6	40.38	40.38	41.32	39.92	12M
November 09, 2026	40.96	39.02	39.02	41.3	38.58	18.45M
November 06, 2026	39.56	40.4	40.4	41.28	39.06	23.08M
November 05, 2026	43.9	42.76	42.76	44.12	41.44	29.11M
November 04, 2026	42.88	45.96	45.96	46.06	42.3	15.65M
November 03, 2026	43.98	42.28	42.28	44.18	41.52	17.67M
November 02, 2026	44.98	44.76	44.76	45.36	43.66	9.99M
October 30, 2026	43.18	44.02	44.02	45.3	42.58	15.04M
October 29, 2026	48.16	45.6	45.6	48.16	45.06	13.65M
October 28, 2026	47	48.82	48.82	48.94	47	13.18M
October 27, 2026	46	45.76	45.76	46.76	45.16	16.41M
October 26, 2026	46.18	44.32	44.32	46.36	43.72	13.36M
October 23, 2026	44	46.3	46.3	46.8	42.68	22.43M
October 22, 2026	49.32	45	45	49.66	44.74	19.86M
October 21, 2026	50.25	49.3	49.3	51.1	49.06	9.89M
October 20, 2026	47	48.72	48.72	50.3	46.7	13.13M
October 16, 2026	48.6	48.38	48.38	48.92	47.52	12.74M
October 15, 2026	47.6	47.2	47.2	48.8	46.86	27.35M
October 14, 2026	53.15	51	51	53.45	50.4	15.46M
October 13, 2026	52	52.25	52.25	52.7	49.74	29.42M
October 12, 2026	55.75	53.95	53.95	56.95	53	22.56M
October 09, 2026	56.95	55.7	55.7	56.95	53.5	24.18M
October 08, 2026	59.3	57.7	57.7	62.35	57.2	22.54M
October 07, 2026	61.1	60.8	60.8	62.3	58.4	6.22M
October 06, 2026	61.55	61.1	61.1	61.8	60.3	5.35M
October 05, 2026	57.15	61.55	61.55	62.3	57.1	12.48M
October 02, 2026	56	56.8	56.8	57.45	55.1	4.87M
September 30, 2026	56.15	55.75	55.75	57.45	55.15	15.55M
September 29, 2026	53.05	55.4	55.4	55.9	52.6	17.42M
September 28, 2026	58.1	53	53	58.1	52.7	32.21M
September 25, 2026	58.95	58.25	58.25	58.95	55.9	9.51M
September 24, 2026	58	59.1	59.1	59.7	56.85	21.17M
September 23, 2026	56.45	58.65	58.65	59.3	55.9	32.53M
September 22, 2026	58.65	55.55	55.55	59.55	55.15	24.33M
September 21, 2026	56.45	57.15	57.15	58.25	55.4	19.55M
September 18, 2026	55.45	55.8	55.8	56.45	53.25	29.65M
September 17, 2026	56.1	54.65	54.65	58.8	54.2	20.93M
September 16, 2026	55.55	56.5	56.5	56.8	53.65	21.05M
September 15, 2026	54	55.25	55.25	57.9	53.8	25.92M
September 11, 2026	52.05	52.75	52.75	53.15	50.05	20.13M
September 10, 2026	52.5	53.4	53.4	55.2	52.05	16.57M
September 09, 2026	52	53.05	53.05	53.1	51.65	17.33M
September 08, 2026	52.35	50.95	50.95	52.45	50.45	16.72M
September 07, 2026	51	52.35	52.35	53.4	50.9	23.55M
September 04, 2026	53.1	50.25	50.25	54	49.56	26.59M
September 03, 2026	53.8	52.5	52.5	53.8	50.05	25.12M
September 02, 2026	50.55	52.55	52.55	53.9	50.35	20.53M
September 01, 2026	54.1	51.3	51.3	54.6	51.3	30.92M
August 31, 2026	51.6	54.1	54.1	54.95	50.9	78.62M
August 28, 2026	53.35	52.65	52.65	54.6	52.25	21.9M
August 27, 2026	51.8	53.15	53.15	53.75	51.4	36.07M
August 26, 2026	51.2	49.58	49.58	51.2	48.72	26.85M
August 25, 2026	46.04	50.95	50.95	50.95	45.06	37.19M
August 24, 2026	47.18	45.58	45.58	47.18	43.82	22.28M
August 21, 2026	45.82	46.8	46.8	48.16	45.6	19.02M
August 20, 2026	46.12	45.52	45.52	46.74	45	16.52M
August 19, 2026	46.8	45.72	45.72	48.18	45	29.17M
August 18, 2026	51.5	48.82	48.82	51.65	47.9	27.36M
August 17, 2026	48.44	51.25	51.25	51.95	47.9	29.38M
August 14, 2026	46.42	47.84	47.84	48.8	45.98	29.57M