Kingboard Holdings Limited (0148.HK) HKSE

60.35

-0.55(-0.90%)

Updated at June 02 04:08PM

Currency In HKD

0148.HK Historical Return

If you invested $1000 in Kingboard Holdings Limited (0148.HK) 10 years ago, it would be worth $6,705.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,860.36, while $1000 invested 1 year ago would be worth $2,854.78. This corresponds to total returns of 570.56%, 86.04%, 185.48%, respectively, with annualized returns of 20.95%, 13.21%, 185.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0148.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	66.1	60.9	60.9	67.85	60.4	33.13M
May 29, 2026	65.6	65.75	65.75	69.1	65.5	24.22M
May 28, 2026	60.55	65.55	65.55	66.25	59.75	16.89M
May 27, 2026	63.8	61.45	61.45	63.9	60.5	15.39M
May 26, 2026	60.2	61	61	62.2	59	23.09M
May 22, 2026	55.2	58.3	58.3	58.55	55.15	21.51M
May 21, 2026	56	54.45	54.45	58.05	53.85	17.21M
May 20, 2026	53.8	55.2	55.2	56	53.05	13.83M
May 19, 2026	53.15	54.5	54.5	54.75	49.84	18.31M
May 18, 2026	53.65	53.85	53.85	56	52.95	15.15M
May 15, 2026	55.1	54	54	56.7	52.7	26.79M
May 14, 2026	58.8	54.65	54.65	58.8	53.95	17.84M
May 13, 2026	56	57.7	57.7	58.4	54.75	17.69M
May 12, 2026	56.3	56	56	56.55	53.65	19.09M
May 11, 2026	52.2	55.85	55.85	56.55	51.25	32.53M
May 08, 2026	48	51.85	51.85	51.95	47.7	18.99M
May 07, 2026	47	48.62	48.62	49.28	46.28	15.32M
May 06, 2026	45.48	46.08	46.08	47.7	44.3	13.13M
May 05, 2026	45.3	44.84	44.84	45.5	44.12	2.35M
May 04, 2026	44.2	45.28	45.28	45.32	43.72	5.45M
April 30, 2026	48.1	44.12	44.12	48.5	43.56	16.06M
April 29, 2026	45.2	47.98	47.98	48.84	45	15.19M
April 28, 2026	46.08	45.82	45.82	47.94	45.48	20.98M
April 27, 2026	47.9	46.2	46.2	48.28	46.02	13.98M
April 24, 2026	45.38	47.22	47.22	48.5	44.46	20.04M
April 23, 2026	45.06	45.38	45.38	45.98	43.38	15.85M
April 22, 2026	44.18	44.24	44.24	44.86	43.74	9.87M
April 21, 2026	42.48	44.4	44.4	44.4	40.92	14.59M
April 20, 2026	41.2	41.68	41.68	42.84	40.68	8.79M
April 17, 2026	40.06	41.18	41.18	41.92	39.62	9.89M
April 16, 2026	40.2	39.84	39.84	40.2	39.3	8.75M
April 15, 2026	40.86	39.98	39.98	40.88	39	7.76M
April 14, 2026	40.62	40.34	40.34	42.26	39.82	9.82M
April 13, 2026	37.84	39.82	39.82	40.36	37.56	16.94M
April 10, 2026	36.98	37.8	37.8	38.16	36.36	9.85M
April 09, 2026	35.7	36.02	36.02	36.48	35.38	2.68M
April 08, 2026	34.7	35.98	35.98	36.36	34.56	7.38M
April 02, 2026	34.64	33.04	33.04	34.64	32.94	2.05M
April 01, 2026	33.82	34.42	34.42	34.62	33.52	3.87M
March 31, 2026	33.86	32.86	32.86	34.08	32.58	2.68M
March 30, 2026	33.72	33.88	33.88	34.38	33.16	3.77M
March 27, 2026	33.4	34.64	34.64	34.88	33.28	3.42M
March 26, 2026	35.36	33.78	33.78	35.36	33.52	3.44M
March 25, 2026	34.98	35.36	35.36	35.86	34.76	4.19M
March 24, 2026	35	34.56	34.56	35.06	33.32	9.34M
March 23, 2026	35.5	34.38	34.38	35.62	34	5.85M
March 20, 2026	37.48	37.02	37.02	38.16	36.66	6.66M
March 19, 2026	38.6	37.5	37.5	38.9	37.22	5.54M
March 18, 2026	38.6	39.58	39.58	40.26	37.58	6.44M
March 17, 2026	38.62	38.66	38.66	39.76	38.18	6.71M
March 16, 2026	37.44	37.76	37.76	37.96	36.06	6.15M
March 13, 2026	36.5	37	37	37.1	35.88	3.45M
March 12, 2026	36.6	36.5	36.5	37.44	36.18	2.87M
March 11, 2026	38.24	36.64	36.64	38.56	36.62	3.92M
March 10, 2026	37.28	37.78	38.2	37.88	36.62	1.82M
March 09, 2026	35.28	36.32	36.32	36.4	34.5	7.54M
March 06, 2026	37.3	37.14	37.14	37.34	36.08	4.75M
March 05, 2026	38.6	37.84	37.84	39.46	37	3.99M
March 04, 2026	38.2	37.26	37.32	38.84	37.08	2.51M
March 03, 2026	41.4	38.22	38.22	42.62	37.82	7.93M