Kingboard Holdings Limited (0148.HK) HKSE

Currency In HKD

0148.HK Historical Return

If you invested $1000 in Kingboard Holdings Limited (0148.HK) 10 years ago, it would be worth $4,207.55 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,103.77, while $1000 invested 1 year ago would be worth $2,052.65. This corresponds to total returns of 320.75%, 110.38%, 105.27%, respectively, with annualized returns of 15.45%, 16.06%, 105.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0148.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	56.15	55.75	55.75	57.45	55.15	15.55M
September 29, 2026	53.05	55.4	55.4	55.9	52.6	17.42M
September 28, 2026	58.1	53	53	58.1	52.7	32.21M
September 25, 2026	58.95	58.25	58.25	58.95	55.9	9.51M
September 24, 2026	58	59.1	59.1	59.7	56.85	21.17M
September 23, 2026	56.45	58.65	58.65	59.3	55.9	32.53M
September 22, 2026	58.65	55.55	55.55	59.55	55.15	24.33M
September 21, 2026	56.45	57.15	57.15	58.25	55.4	19.55M
September 18, 2026	55.45	55.8	55.8	56.45	53.25	29.65M
September 17, 2026	56.1	54.65	54.65	58.8	54.2	20.93M
September 16, 2026	55.55	56.5	56.5	56.8	53.65	21.05M
September 15, 2026	54	55.25	55.25	57.9	53.8	25.92M
September 11, 2026	52.05	52.75	52.75	53.15	50.05	20.13M
September 10, 2026	52.5	53.4	53.4	55.2	52.05	16.57M
September 09, 2026	52	53.05	53.05	53.1	51.65	17.33M
September 08, 2026	52.35	50.95	50.95	52.45	50.45	16.72M
September 07, 2026	51	52.35	52.35	53.4	50.9	23.55M
September 04, 2026	53.1	50.25	50.25	54	49.56	26.59M
September 03, 2026	53.8	52.5	52.5	53.8	50.05	25.12M
September 02, 2026	50.55	52.55	52.55	53.9	50.35	20.53M
September 01, 2026	54.1	51.3	51.3	54.6	51.3	30.92M
August 31, 2026	51.6	54.1	54.1	54.95	50.9	78.62M
August 28, 2026	53.35	52.65	52.65	54.6	52.25	21.9M
August 27, 2026	51.8	53.15	53.15	53.75	51.4	36.07M
August 26, 2026	51.2	49.58	49.58	51.2	48.72	26.85M
August 25, 2026	46.04	50.95	50.95	50.95	45.06	37.19M
August 24, 2026	47.18	45.58	45.58	47.18	43.82	22.28M
August 21, 2026	45.82	46.8	46.8	48.16	45.6	19.02M
August 20, 2026	46.12	45.52	45.52	46.74	45	16.52M
August 19, 2026	46.8	45.72	45.72	48.18	45	29.17M
August 18, 2026	51.5	48.82	48.82	51.65	47.9	27.36M
August 17, 2026	48.44	51.25	51.25	51.95	47.9	29.38M
August 14, 2026	46.42	47.84	47.84	48.8	45.98	29.57M
August 13, 2026	47.98	45.84	45.84	48.88	45.38	31.15M
August 12, 2026	45.22	46.98	46.98	47.1	45	20.81M
August 11, 2026	44.84	44.82	44.82	46.28	43.6	19.46M
August 10, 2026	48.3	44.84	44.84	48.4	43.24	43.02M
August 07, 2026	44.9	47.14	47.14	48.54	44.24	62.42M
August 06, 2026	43.7	44.34	44.34	46.46	43	37.36M
August 05, 2026	42	44.74	44.74	46.88	41.46	65.83M
August 04, 2026	42.36	42.04	42.04	43.06	40.88	34.64M
August 03, 2026	39.2	41.24	41.24	41.5	37.5	32.82M
July 31, 2026	46.08	39.2	39.2	47.3	39	69.56M
July 30, 2026	41.08	40.08	40.08	42.34	39.68	28.42M
July 29, 2026	42.26	41.56	41.56	42.54	39.18	45.79M
July 28, 2026	43.8	42.22	42.22	45.14	41.06	46.15M
July 27, 2026	45.84	48	48	48.8	44	37.86M
July 23, 2026	52.65	50.35	50.35	53.35	49.5	29.87M
July 22, 2026	59.2	51.25	51.25	59.2	49.64	49.79M
July 21, 2026	53.45	57.05	57.05	58.1	51.75	46.96M
July 20, 2026	54.25	52.2	52.2	54.25	50.05	37.37M
July 17, 2026	53	51.4	51.4	55.85	50.75	44.09M
July 16, 2026	60.25	56.85	56.85	60.75	55.75	33.3M
July 15, 2026	67.5	62.85	62.85	67.9	61.7	24.09M
July 14, 2026	62	64.65	64.65	68.3	59.3	49.89M
July 13, 2026	73.5	59.4	59.4	74.05	57.2	69.32M
July 10, 2026	79	73.5	73.5	84.8	72.7	38.47M
July 09, 2026	79	77.5	77.5	80.9	72.75	43.92M
July 08, 2026	85	74.25	74.25	85.55	71.6	62.38M
July 07, 2026	88.2	84.6	84.6	89.75	80.65	44.45M