Dongwon Systems Corporation (014820.KS) KSC

Currency In KRW

014820.KS Historical Return

If you invested ₩1000 in Dongwon Systems Corporation (014820.KS) 10 years ago, it would be worth ₩461.48 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩338.27, while ₩1000 invested 1 year ago would be worth ₩727.3. This corresponds to total returns of -53.85%, -66.17%, -27.27%, respectively, with annualized returns of -7.44%, -19.5%, -27.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	20,950	21,650	21,650	21,650	20,800	45,215
September 09, 2026	21,250	21,200	21,200	21,350	20,700	34,336
September 08, 2026	22,100	21,450	21,450	22,250	21,400	19,442
September 07, 2026	22,050	21,800	21,800	22,050	21,550	20,796
September 04, 2026	22,300	21,700	21,700	22,350	21,600	31,421
September 03, 2026	21,750	22,200	22,200	22,650	21,550	59,300
September 02, 2026	22,600	21,500	21,500	22,650	21,400	61,336
September 01, 2026	23,000	22,950	22,950	23,850	22,850	51,640
August 31, 2026	22,050	23,200	23,200	23,350	21,950	72,636
August 28, 2026	21,550	22,450	22,450	22,450	21,400	30,711
August 27, 2026	21,900	21,600	21,600	22,000	21,550	40,528
August 26, 2026	22,150	21,850	21,850	22,200	21,300	32,283
August 25, 2026	21,550	21,950	21,950	22,000	20,900	79,951
August 24, 2026	20,700	21,500	21,500	21,500	20,400	37,750
August 21, 2026	20,350	20,550	20,550	20,650	20,050	81,586
August 20, 2026	20,500	20,550	20,550	21,450	20,450	65,236
August 19, 2026	21,000	20,450	20,450	21,100	20,350	18,484
August 18, 2026	22,050	21,500	21,500	22,300	21,100	54,139
August 14, 2026	21,500	22,050	22,050	22,100	21,500	30,787
August 13, 2026	21,650	21,850	21,850	21,950	21,300	41,192
August 12, 2026	22,200	21,650	21,650	22,450	21,600	31,736
August 11, 2026	22,200	22,350	22,350	22,700	21,950	26,124
August 10, 2026	22,200	22,250	22,250	22,350	21,800	22,385
August 07, 2026	21,500	22,250	22,250	22,300	21,500	44,516
August 06, 2026	21,400	21,350	21,350	21,750	21,050	21,680
August 05, 2026	21,000	21,500	21,500	21,700	20,900	29,075
August 04, 2026	20,500	21,150	21,150	21,600	20,500	33,968
August 03, 2026	20,150	20,700	20,700	20,800	19,840	90,235
July 31, 2026	20,050	20,600	20,600	21,400	19,570	64,181
July 30, 2026	19,490	20,150	20,150	21,000	19,300	94,300
July 29, 2026	19,840	19,300	19,300	20,900	19,060	115,496
July 28, 2026	19,860	19,640	19,640	19,890	19,240	26,566
July 27, 2026	20,050	20,100	20,100	20,650	19,570	37,451
July 23, 2026	19,000	19,330	19,330	19,550	19,000	33,516
July 22, 2026	18,650	19,130	19,130	19,540	18,650	37,654
July 21, 2026	18,650	18,640	18,640	18,990	18,520	55,162
July 20, 2026	19,640	18,810	18,810	19,640	18,810	30,529
July 16, 2026	19,910	19,680	19,680	20,350	19,510	25,927
July 15, 2026	19,880	19,750	19,750	20,250	19,700	54,627
July 14, 2026	20,250	19,690	19,690	20,250	19,640	95,616
July 13, 2026	20,300	19,970	19,970	21,000	19,740	30,771
July 10, 2026	19,700	20,100	20,100	20,450	19,700	43,225
July 09, 2026	19,430	20,100	20,100	20,100	18,880	156,071
July 08, 2026	19,160	18,920	18,920	19,610	18,800	54,000
July 07, 2026	19,100	19,560	19,560	19,560	18,810	38,774
July 06, 2026	19,490	19,150	19,150	19,570	18,820	44,014
July 03, 2026	18,720	19,510	19,510	19,550	18,720	106,339
July 02, 2026	19,260	19,100	19,100	19,600	18,900	24,934
July 01, 2026	19,170	19,600	19,600	19,620	18,700	112,484
June 30, 2026	19,200	18,810	18,810	19,930	18,740	90,707
June 29, 2026	18,150	20,000	20,000	20,000	18,130	111,361
June 26, 2026	18,270	17,960	17,960	18,380	17,520	58,124
June 25, 2026	18,810	18,370	18,370	19,360	18,370	94,895
June 24, 2026	18,990	19,010	19,010	19,370	18,380	100,817
June 23, 2026	20,000	18,750	18,750	20,000	18,600	58,468
June 22, 2026	20,350	19,550	19,550	20,450	19,480	90,855
June 19, 2026	21,000	20,350	20,350	21,050	19,740	107,811
June 18, 2026	21,200	20,650	20,650	21,350	20,600	33,529
June 17, 2026	21,600	21,450	21,450	21,750	21,150	23,069
June 16, 2026	21,800	21,700	21,700	22,250	21,550	23,133