Dongwon Systems Corporation (014820.KS) KSC

Currency In KRW

014820.KS Historical Return

If you invested ₩1000 in Dongwon Systems Corporation (014820.KS) 10 years ago, it would be worth ₩350.74 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩477.33, while ₩1000 invested 1 year ago would be worth ₩643.85. This corresponds to total returns of -64.93%, -52.27%, -35.61%, respectively, with annualized returns of -9.94%, -13.74%, -35.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19,700	20,100	20,100	20,450	19,700	43,225
July 09, 2026	19,430	20,100	20,100	20,100	18,880	156,071
July 08, 2026	19,160	18,920	18,920	19,610	18,800	54,000
July 07, 2026	19,100	19,560	19,560	19,560	18,810	38,774
July 06, 2026	19,490	19,150	19,150	19,570	18,820	44,014
July 03, 2026	18,720	19,510	19,510	19,550	18,720	106,339
July 02, 2026	19,260	19,100	19,100	19,600	18,900	24,934
July 01, 2026	19,170	19,600	19,600	19,620	18,700	112,484
June 30, 2026	19,200	18,810	18,810	19,930	18,740	90,707
June 29, 2026	18,150	20,000	20,000	20,000	18,130	111,361
June 26, 2026	18,270	17,960	17,960	18,380	17,520	58,124
June 25, 2026	18,810	18,370	18,370	19,360	18,370	94,895
June 24, 2026	18,990	19,010	19,010	19,370	18,380	100,817
June 23, 2026	20,000	18,750	18,750	20,000	18,600	58,468
June 22, 2026	20,350	19,550	19,550	20,450	19,480	90,855
June 19, 2026	21,000	20,350	20,350	21,050	19,740	107,811
June 18, 2026	21,200	20,650	20,650	21,350	20,600	33,529
June 17, 2026	21,600	21,450	21,450	21,750	21,150	23,069
June 16, 2026	21,800	21,700	21,700	22,250	21,550	23,133
June 15, 2026	22,150	22,000	22,000	22,300	21,700	26,171
June 12, 2026	21,850	21,950	21,950	22,850	20,850	79,254
June 11, 2026	19,640	21,450	21,450	21,450	19,560	280,010
June 10, 2026	19,220	20,150	20,150	20,200	19,200	91,290
June 09, 2026	19,190	19,430	19,430	19,750	19,140	47,915
June 08, 2026	19,710	19,140	19,140	19,710	18,930	39,512
June 05, 2026	20,600	20,400	20,400	20,750	19,850	33,648
June 04, 2026	20,000	20,400	20,400	20,600	19,990	64,627
June 02, 2026	20,900	20,400	20,400	20,950	20,050	95,234
June 01, 2026	21,950	20,900	20,900	21,950	20,800	74,414
May 29, 2026	22,450	21,950	21,950	22,450	21,700	39,738
May 28, 2026	22,650	22,450	22,450	22,650	21,550	63,228
May 27, 2026	23,200	22,050	22,050	23,200	21,950	66,126
May 26, 2026	24,000	23,150	23,150	24,150	23,000	29,789
May 22, 2026	23,350	23,650	23,650	23,850	23,350	23,916
May 21, 2026	23,150	23,300	23,300	23,700	23,050	29,426
May 20, 2026	23,050	22,850	22,850	23,350	22,450	76,777
May 19, 2026	23,650	23,450	23,450	24,250	22,900	56,428
May 18, 2026	24,300	23,700	23,700	24,550	23,450	43,576
May 15, 2026	25,750	24,600	24,600	26,300	24,300	83,467
May 14, 2026	24,650	25,600	25,600	26,800	24,200	152,499
May 13, 2026	24,250	24,250	24,250	24,900	24,050	40,675
May 12, 2026	26,000	25,100	25,100	26,200	24,500	78,564
May 11, 2026	26,850	25,850	25,850	26,850	25,650	42,289
May 08, 2026	26,800	26,750	26,750	27,500	26,150	66,489
May 07, 2026	26,850	26,950	26,950	27,000	26,100	41,821
May 06, 2026	27,600	26,600	26,600	27,950	26,550	75,420
May 04, 2026	28,650	27,600	27,600	28,900	27,600	73,992
April 30, 2026	28,750	28,100	28,100	28,750	27,800	61,167
April 29, 2026	27,800	28,450	28,450	28,600	27,300	45,712
April 28, 2026	28,700	27,850	27,850	28,850	27,800	42,612
April 27, 2026	28,150	28,450	28,450	28,550	27,850	53,766
April 24, 2026	27,400	28,100	28,100	28,150	27,400	58,404
April 23, 2026	27,900	27,100	27,100	27,900	26,500	99,051
April 22, 2026	27,700	27,550	27,550	27,800	26,650	83,826
April 21, 2026	26,000	27,400	27,400	27,550	25,950	112,271
April 20, 2026	26,000	25,700	25,700	26,200	25,650	30,940
April 17, 2026	25,900	25,900	25,900	26,100	25,650	33,504
April 16, 2026	25,700	25,750	25,750	25,900	25,500	24,867
April 15, 2026	25,500	25,650	25,650	25,850	25,500	20,117
April 14, 2026	25,350	25,400	25,400	25,750	25,300	27,181