Dongwon Systems Corporation (014820.KS) KSC

28,600.00

+100(+0.35%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202628,45028,60028,60028,75028,15046,056
February 19, 202628,20028,50028,50028,70027,70041,473
February 13, 202628,50027,90027,90028,50027,45042,532
February 12, 202628,40028,75028,75028,75028,05056,532
February 11, 202629,00028,10028,10029,10027,75071,494
February 10, 202629,65029,00029,00029,70028,65037,720
February 09, 202629,20029,55029,55029,70029,00051,627
February 06, 202628,50028,65028,65028,85027,95030,972
February 05, 202629,65029,55029,55029,85028,70070,607
February 04, 202627,80029,55029,55030,15027,750122,308
February 03, 202627,10027,95027,95028,10027,10050,404
February 02, 202628,40026,90026,90028,80026,90059,143
January 30, 202628,20027,85027,85028,60027,80088,432
January 29, 202628,20028,35028,35028,60027,15065,084
January 28, 202627,75027,80027,80028,25027,55050,842
January 27, 202627,00027,40027,40027,70026,70041,289
January 26, 202627,55027,30027,30027,90027,20044,990
January 23, 202627,45027,35027,35027,45026,70049,946
January 22, 202624,40026,95026,95027,10024,350111,685
January 21, 202624,95024,65024,65024,95024,15039,840
January 20, 202624,70025,20025,20025,20024,50035,126
January 19, 202624,55024,55024,55024,65024,05046,610
January 16, 202624,70024,65024,65024,95024,40022,907
January 15, 202624,30024,70024,70024,70023,60045,373
January 14, 202624,85024,50024,50024,85024,35018,641
January 13, 202624,50024,65024,65024,70024,35021,948
January 12, 202624,50024,45024,45024,55024,10023,435
January 09, 202624,25024,15024,15024,40024,05016,723
January 08, 202624,35024,25024,25024,50023,95028,182
January 07, 202624,95024,45024,45025,52524,45028,373
January 06, 202625,00024,95024,95025,20024,90010,242
January 05, 202624,90024,95024,95025,35024,85019,879
January 02, 202625,15024,90024,90025,30024,90014,818
December 30, 202525,10025,05025,05025,35024,95016,502
December 29, 202525,35025,35025,35026,00025,15013,244
December 26, 202525,95025,65025,65026,10025,55018,786
December 24, 202525,95025,95025,95026,35025,80012,498
December 23, 202526,55025,95025,95026,70025,90016,047
December 22, 202526,60026,45026,45026,80026,3008,258
December 19, 202526,35026,40026,40026,50025,70017,822
December 18, 202526,65026,10026,10026,70026,05016,055
December 17, 202527,20027,00027,00027,25026,70015,554
December 16, 202527,40027,00027,00027,65026,65020,824
December 15, 202527,50027,40027,40027,80027,35011,778
December 12, 202527,65028,05028,05028,45027,40031,041
December 11, 202527,30027,65027,65027,65026,80029,558
December 10, 202527,20027,05027,05027,35027,00012,015
December 09, 202527,15027,10027,10027,30027,0504,416
December 08, 202527,15027,35027,35027,50027,10011,457
December 05, 202527,15027,40027,40027,40026,90011,078
December 04, 202527,35027,30027,30027,70026,95013,646
December 03, 202527,45027,60027,60027,60027,2008,404
December 02, 202527,55027,45027,45027,55027,1009,652
December 01, 202527,95027,45027,45028,00027,15012,387
November 28, 202527,20027,85027,85027,90027,20014,113
November 27, 202527,00027,50027,50027,70026,95013,665
November 26, 202525,95027,25027,25027,25025,80028,108
November 25, 202526,25025,70025,70026,50025,70022,941
November 24, 202526,70026,25026,25027,00026,15012,708
November 21, 202526,85026,40026,40026,85026,25012,694
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved