Dongwon Systems Corporation (014820.KS) KSC

27,300.00

-300(-1.09%)

Updated at December 04 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527,35027,30027,30027,70026,95013,646
December 03, 202527,45027,60027,60027,60027,2008,404
December 02, 202527,55027,45027,45027,55027,1009,652
December 01, 202527,95027,45027,45028,00027,15012,387
November 28, 202527,20027,85027,85027,90027,20014,113
November 27, 202527,00027,50027,50027,70026,95013,665
November 26, 202525,95027,25027,25027,25025,80028,108
November 25, 202526,25025,70025,70026,50025,70022,941
November 24, 202526,70026,25026,25027,00026,15012,708
November 21, 202526,85026,40026,40026,85026,25012,694
November 20, 202526,65026,90026,90027,45026,55020,545
November 19, 202526,70026,60026,60026,70026,30013,515
November 18, 202527,05026,50026,50027,60026,50043,009
November 17, 202527,50027,35027,35027,60026,90030,564
November 14, 202528,10027,50027,50028,10027,50021,987
November 13, 202528,00028,15028,15028,35027,70021,731
November 12, 202527,45028,05028,05028,15027,35013,428
November 11, 202528,00027,60027,60028,15027,45013,663
November 10, 202527,20027,40027,40027,75027,05015,080
November 07, 202527,90027,20027,20027,90026,90034,390
November 06, 202528,30027,90027,90028,40027,70019,607
November 05, 202529,10028,05028,05029,10027,50037,715
November 04, 202528,95029,00029,00029,30028,40037,640
November 03, 202528,00027,70027,70028,10027,60026,542
October 31, 202528,60028,00028,00028,65027,80036,801
October 30, 202529,35028,70028,70029,60028,40035,202
October 29, 202530,05029,60029,60030,20029,35021,043
October 28, 202530,15030,05030,05030,25029,50029,865
October 27, 202530,60030,20030,20030,70030,00040,767
October 24, 202528,95029,85029,85030,05028,90044,726
October 23, 202529,00028,75028,75029,30028,75021,900
October 22, 202529,10029,25029,25029,45028,60024,161
October 21, 202529,35028,85028,85029,55028,70038,195
October 20, 202529,90029,45029,45030,00028,80048,020
October 17, 202528,80029,70029,70029,95028,40068,306
October 16, 202527,65029,05029,05029,15027,65068,755
October 15, 202527,70027,90027,90028,05027,45028,881
October 14, 202527,10027,75027,75027,85026,90030,067
October 13, 202527,00027,40027,40027,70026,75021,506
October 10, 202527,30027,30027,30027,50027,05016,275
October 02, 202527,05027,35027,35027,40026,85038,917
October 01, 202527,00026,80026,80027,25026,65016,406
September 30, 202527,20027,00027,00027,35026,90019,036
September 29, 202527,55027,25027,25027,55027,2008,023
September 26, 202527,55027,30027,30027,60027,10032,978
September 25, 202527,40027,85027,85027,95027,40023,535
September 24, 202527,90027,60027,60028,05027,40035,020
September 23, 202527,85028,00028,00028,55027,85030,185
September 22, 202528,65028,30028,30028,70028,25019,975
September 19, 202528,95028,45028,45029,15028,35050,165
September 18, 202529,00029,10029,10029,20028,75021,745
September 17, 202529,55029,00029,00029,55029,00032,091
September 16, 202529,45029,45029,45030,00029,40030,001
September 15, 202529,70029,45029,45030,20029,40025,618
September 12, 202529,85029,95029,95030,20029,35024,742
September 11, 202529,15029,85029,85029,85028,90037,411
September 10, 202529,05029,40029,40029,50029,05016,387
September 09, 202529,40029,30029,30029,40028,90012,321
September 08, 202529,20029,10029,10029,40028,9508,399
September 05, 202528,95029,15029,15029,35028,85011,358
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved