Dongwon Systems Corporation (014820.KS) KSC

Currency In KRW

014820.KS Historical Return

If you invested ₩1000 in Dongwon Systems Corporation (014820.KS) 10 years ago, it would be worth ₩368.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩433.62, while ₩1000 invested 1 year ago would be worth ₩743.37. This corresponds to total returns of -63.19%, -56.64%, -25.66%, respectively, with annualized returns of -9.51%, -15.38%, -25.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21,000	20,750	20,750	21,600	20,600	16,059
November 10, 2026	20,850	21,250	21,250	21,500	20,400	52,001
November 09, 2026	21,300	20,350	20,350	21,300	20,350	21,220
November 06, 2026	21,000	21,150	21,150	21,400	20,450	18,166
November 05, 2026	21,500	21,550	21,550	22,000	21,300	26,337
November 04, 2026	20,550	21,400	21,400	21,400	20,350	70,935
November 03, 2026	20,400	20,750	20,750	20,950	20,200	34,184
November 02, 2026	20,950	20,350	20,350	21,450	20,300	67,729
October 30, 2026	21,300	21,150	21,150	21,450	20,650	28,801
October 29, 2026	21,150	21,100	21,100	21,500	20,850	26,375
October 28, 2026	21,150	21,250	21,250	21,550	21,050	23,459
October 27, 2026	20,650	21,300	21,300	21,300	20,650	46,729
October 26, 2026	21,150	20,650	20,650	21,200	20,450	27,565
October 23, 2026	21,100	21,150	21,150	21,250	20,750	26,175
October 22, 2026	21,550	21,250	21,250	21,800	21,100	19,475
October 21, 2026	22,350	21,550	21,550	22,350	21,450	29,231
October 20, 2026	22,700	22,150	22,150	23,000	21,950	62,461
October 19, 2026	21,800	22,850	22,850	22,850	21,550	43,706
October 16, 2026	21,900	21,700	21,700	22,300	21,600	24,140
October 15, 2026	22,000	21,950	21,950	22,150	21,300	21,848
October 14, 2026	21,700	22,100	22,100	22,350	21,650	28,873
October 13, 2026	21,350	21,700	21,700	21,750	20,800	26,145
October 12, 2026	22,300	21,700	21,700	22,350	21,550	41,704
October 08, 2026	21,600	22,350	22,350	22,350	21,500	46,006
October 07, 2026	21,600	21,650	21,650	22,000	21,600	13,769
October 06, 2026	21,400	22,100	22,100	22,100	21,400	14,635
October 02, 2026	21,050	21,300	21,300	21,450	21,050	15,547
October 01, 2026	21,100	21,200	21,200	21,300	20,750	18,371
September 30, 2026	21,100	20,900	20,900	21,350	20,900	19,558
September 29, 2026	21,200	20,900	20,900	21,400	20,750	16,345
September 28, 2026	20,650	21,350	21,350	21,350	20,600	21,090
September 23, 2026	21,150	20,800	20,800	21,200	20,600	20,216
September 22, 2026	21,100	21,000	21,000	21,350	20,850	26,021
September 21, 2026	21,250	21,050	21,050	21,550	21,000	19,822
September 18, 2026	21,550	21,300	21,300	21,750	21,100	20,563
September 17, 2026	21,450	21,500	21,500	21,500	21,000	27,539
September 16, 2026	21,150	21,200	21,200	21,600	20,900	41,944
September 15, 2026	21,100	21,150	21,150	21,450	21,050	18,923
September 11, 2026	21,150	21,400	21,400	22,000	21,000	47,665
September 10, 2026	20,950	21,650	21,650	21,650	20,800	45,215
September 09, 2026	21,250	21,200	21,200	21,350	20,700	34,336
September 08, 2026	22,100	21,450	21,450	22,250	21,400	19,442
September 07, 2026	22,050	21,800	21,800	22,050	21,550	20,796
September 04, 2026	22,300	21,700	21,700	22,350	21,600	31,421
September 03, 2026	21,750	22,200	22,200	22,650	21,550	59,300
September 02, 2026	22,600	21,500	21,500	22,650	21,400	61,336
September 01, 2026	23,000	22,950	22,950	23,850	22,850	51,640
August 31, 2026	22,050	23,200	23,200	23,350	21,950	72,636
August 28, 2026	21,550	22,450	22,450	22,450	21,400	30,711
August 27, 2026	21,900	21,600	21,600	22,000	21,550	40,528
August 26, 2026	22,150	21,850	21,850	22,200	21,300	32,283
August 25, 2026	21,550	21,950	21,950	22,000	20,900	79,951
August 24, 2026	20,700	21,500	21,500	21,500	20,400	37,750
August 21, 2026	20,350	20,550	20,550	20,650	20,050	81,586
August 20, 2026	20,500	20,550	20,550	21,450	20,450	65,236
August 19, 2026	21,000	20,450	20,450	21,100	20,350	18,484
August 18, 2026	22,050	21,500	21,500	22,300	21,100	54,139
August 14, 2026	21,500	22,050	22,050	22,100	21,500	30,787
August 13, 2026	21,650	21,850	21,850	21,950	21,300	41,192
August 12, 2026	22,200	21,650	21,650	22,450	21,600	31,736