Dongwon Systems Corporation (014820.KS) KSC

25,950.00

+0(+0.00%)

Updated at December 24 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202525,95025,95025,95026,35025,80012,498
December 23, 202526,55025,95025,95026,70025,90016,047
December 22, 202526,60026,45026,45026,80026,3008,258
December 19, 202526,35026,40026,40026,50025,70017,822
December 18, 202526,65026,10026,10026,70026,05016,055
December 17, 202527,20027,00027,00027,25026,70015,554
December 16, 202527,40027,00027,00027,65026,65020,824
December 15, 202527,50027,40027,40027,80027,35011,778
December 12, 202527,65028,05028,05028,45027,40031,041
December 11, 202527,30027,65027,65027,65026,80029,558
December 10, 202527,20027,05027,05027,35027,00012,015
December 09, 202527,15027,10027,10027,30027,0504,416
December 08, 202527,15027,35027,35027,50027,10011,457
December 05, 202527,15027,40027,40027,40026,90011,078
December 04, 202527,35027,30027,30027,70026,95013,646
December 03, 202527,45027,60027,60027,60027,2008,404
December 02, 202527,55027,45027,45027,55027,1009,652
December 01, 202527,95027,45027,45028,00027,15012,387
November 28, 202527,20027,85027,85027,90027,20014,113
November 27, 202527,00027,50027,50027,70026,95013,665
November 26, 202525,95027,25027,25027,25025,80028,108
November 25, 202526,25025,70025,70026,50025,70022,941
November 24, 202526,70026,25026,25027,00026,15012,708
November 21, 202526,85026,40026,40026,85026,25012,694
November 20, 202526,65026,90026,90027,45026,55020,545
November 19, 202526,70026,60026,60026,70026,30013,515
November 18, 202527,05026,50026,50027,60026,50043,009
November 17, 202527,50027,35027,35027,60026,90030,564
November 14, 202528,10027,50027,50028,10027,50021,987
November 13, 202528,00028,15028,15028,35027,70021,731
November 12, 202527,45028,05028,05028,15027,35013,428
November 11, 202528,00027,60027,60028,15027,45013,663
November 10, 202527,20027,40027,40027,75027,05015,080
November 07, 202527,90027,20027,20027,90026,90034,390
November 06, 202528,30027,90027,90028,40027,70019,607
November 05, 202529,10028,05028,05029,10027,50037,715
November 04, 202528,95029,00029,00029,30028,40037,640
November 03, 202528,00027,70027,70028,10027,60026,542
October 31, 202528,60028,00028,00028,65027,80036,801
October 30, 202529,35028,70028,70029,60028,40035,202
October 29, 202530,05029,60029,60030,20029,35021,043
October 28, 202530,15030,05030,05030,25029,50029,865
October 27, 202530,60030,20030,20030,70030,00040,767
October 24, 202528,95029,85029,85030,05028,90044,726
October 23, 202529,00028,75028,75029,30028,75021,900
October 22, 202529,10029,25029,25029,45028,60024,161
October 21, 202529,35028,85028,85029,55028,70038,195
October 20, 202529,90029,45029,45030,00028,80048,020
October 17, 202528,80029,70029,70029,95028,40068,306
October 16, 202527,65029,05029,05029,15027,65068,755
October 15, 202527,70027,90027,90028,05027,45028,881
October 14, 202527,10027,75027,75027,85026,90030,067
October 13, 202527,00027,40027,40027,70026,75021,506
October 10, 202527,30027,30027,30027,50027,05016,275
October 02, 202527,05027,35027,35027,40026,85038,917
October 01, 202527,00026,80026,80027,25026,65016,406
September 30, 202527,20027,00027,00027,35026,90019,036
September 29, 202527,55027,25027,25027,55027,2008,023
September 26, 202527,55027,30027,30027,60027,10032,978
September 25, 202527,40027,85027,85027,95027,40023,535
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved