Dongwon Systems Corporation (014820.KS) KSC

20,400.00

-500(-2.39%)

Updated at June 02 03:30PM

Currency In KRW

014820.KS Historical Return

If you invested ₩1000 in Dongwon Systems Corporation (014820.KS) 10 years ago, it would be worth ₩332.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩491.48, while ₩1000 invested 1 year ago would be worth ₩649.38. This corresponds to total returns of -66.76%, -50.85%, -35.06%, respectively, with annualized returns of -10.42%, -13.24%, -35.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21,950	20,900	20,900	21,950	20,800	74,414
May 29, 2026	22,450	21,950	21,950	22,450	21,700	39,738
May 28, 2026	22,650	22,450	22,450	22,650	21,550	63,228
May 27, 2026	23,200	22,050	22,050	23,200	21,950	66,126
May 26, 2026	24,000	23,150	23,150	24,150	23,000	29,789
May 22, 2026	23,350	23,650	23,650	23,850	23,350	23,916
May 21, 2026	23,150	23,300	23,300	23,700	23,050	29,426
May 20, 2026	23,050	22,850	22,850	23,350	22,450	76,777
May 19, 2026	23,650	23,450	23,450	24,250	22,900	56,428
May 18, 2026	24,300	23,700	23,700	24,550	23,450	43,576
May 15, 2026	25,750	24,600	24,600	26,300	24,300	83,467
May 14, 2026	24,650	25,600	25,600	26,800	24,200	152,499
May 13, 2026	24,250	24,250	24,250	24,900	24,050	40,675
May 12, 2026	26,000	25,100	25,100	26,200	24,500	78,564
May 11, 2026	26,850	25,850	25,850	26,850	25,650	42,289
May 08, 2026	26,800	26,750	26,750	27,500	26,150	66,489
May 07, 2026	26,850	26,950	26,950	27,000	26,100	41,821
May 06, 2026	27,600	26,600	26,600	27,950	26,550	75,420
May 04, 2026	28,650	27,600	27,600	28,900	27,600	73,992
April 30, 2026	28,750	28,100	28,100	28,750	27,800	61,167
April 29, 2026	27,800	28,450	28,450	28,600	27,300	45,712
April 28, 2026	28,700	27,850	27,850	28,850	27,800	42,612
April 27, 2026	28,150	28,450	28,450	28,550	27,850	53,766
April 24, 2026	27,400	28,100	28,100	28,150	27,400	58,404
April 23, 2026	27,900	27,100	27,100	27,900	26,500	99,051
April 22, 2026	27,700	27,550	27,550	27,800	26,650	83,826
April 21, 2026	26,000	27,400	27,400	27,550	25,950	112,271
April 20, 2026	26,000	25,700	25,700	26,200	25,650	30,940
April 17, 2026	25,900	25,900	25,900	26,100	25,650	33,504
April 16, 2026	25,700	25,750	25,750	25,900	25,500	24,867
April 15, 2026	25,500	25,650	25,650	25,850	25,500	20,117
April 14, 2026	25,350	25,400	25,400	25,750	25,300	27,181
April 13, 2026	25,400	25,300	25,300	25,550	25,200	21,633
April 10, 2026	24,850	25,800	25,800	25,800	24,800	35,815
April 09, 2026	24,700	24,700	24,700	25,100	24,700	34,471
April 08, 2026	24,850	24,950	24,950	25,250	24,750	23,261
April 07, 2026	24,150	24,300	24,300	24,750	24,150	19,975
April 06, 2026	24,550	24,300	24,300	24,650	24,000	28,634
April 03, 2026	24,800	24,450	24,450	25,050	24,300	29,908
April 02, 2026	25,300	24,800	24,800	25,750	24,400	51,758
April 01, 2026	25,300	25,300	25,300	25,650	24,950	50,602
March 31, 2026	25,750	24,950	24,950	25,750	24,500	37,627
March 30, 2026	25,400	25,700	25,700	26,000	25,200	38,892
March 27, 2026	25,800	26,250	25,950	26,250	25,250	42,823
March 26, 2026	26,850	26,450	26,147.71	26,850	26,000	31,673
March 25, 2026	26,400	26,650	26,345.43	26,800	26,200	37,737
March 24, 2026	26,100	25,800	25,505.14	26,300	25,250	65,573
March 23, 2026	25,600	25,300	25,010.86	25,600	24,800	32,944
March 20, 2026	25,250	26,000	25,702.86	26,400	25,250	51,974
March 19, 2026	25,250	25,200	24,912	25,850	25,200	24,635
March 18, 2026	25,450	25,800	25,505.14	25,900	25,350	23,587
March 17, 2026	24,800	25,150	24,862.57	25,400	24,700	29,050
March 16, 2026	24,700	24,350	24,071.71	24,850	24,200	32,207
March 13, 2026	25,100	24,700	24,417.71	25,350	24,550	84,399
March 12, 2026	25,500	25,550	25,258	26,050	24,800	90,524
March 11, 2026	24,300	25,000	24,714.29	25,650	24,300	54,562
March 10, 2026	24,400	24,400	23,923.43	24,550	23,800	14,950
March 09, 2026	23,600	23,500	23,231.43	24,250	23,000	26,918
March 06, 2026	23,800	24,550	24,269.43	24,800	23,800	41,390
March 05, 2026	23,350	24,400	24,121.14	24,900	23,350	34,024