Dongwon Systems Corporation (014825.KS) KSC

16,380.00

+70(+0.43%)

Updated at April 24 03:00PM

Currency In KRW

014825.KS Historical Return

If you invested ₩1000 in Dongwon Systems Corporation (014825.KS) 10 years ago, it would be worth ₩673.81 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩488.4, while ₩1000 invested 1 year ago would be worth ₩943.26. This corresponds to total returns of -32.62%, -51.16%, -5.67%, respectively, with annualized returns of -3.87%, -13.36%, -5.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014825.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	16,380	16,310	16,310	16,380	16,310	497
April 22, 2026	16,540	16,380	16,380	16,540	16,360	583
April 21, 2026	16,400	16,540	16,540	16,700	16,370	3,008
April 20, 2026	16,120	16,340	16,340	16,340	16,120	3,360
April 17, 2026	16,390	16,400	16,400	16,400	16,390	341
April 16, 2026	16,270	16,390	16,390	16,390	16,210	157
April 15, 2026	16,440	16,260	16,260	16,440	16,260	336
April 14, 2026	16,180	16,210	16,210	16,240	16,180	96
April 13, 2026	16,440	16,180	16,180	16,440	16,180	15
April 10, 2026	16,400	16,320	16,320	16,400	16,310	155
April 09, 2026	16,450	16,450	16,450	16,450	16,430	47
April 08, 2026	16,480	16,460	16,460	16,480	16,460	135
April 07, 2026	16,490	16,480	16,480	16,490	16,480	36
April 06, 2026	16,790	16,500	16,500	16,790	16,130	44
April 03, 2026	16,360	16,280	16,280	16,360	16,150	343
April 02, 2026	16,440	16,290	16,290	16,440	16,200	1,136
April 01, 2026	16,270	16,470	16,470	16,500	16,270	12
March 31, 2026	16,660	16,280	16,280	16,660	16,280	200
March 30, 2026	16,860	16,380	16,380	16,860	16,380	11
March 27, 2026	16,500	16,390	16,090	16,500	16,280	79
March 26, 2026	16,860	16,370	16,070.37	16,860	16,370	55
March 25, 2026	16,850	16,370	16,070.37	16,850	16,370	66
March 24, 2026	16,270	16,340	16,040.92	16,340	16,270	137
March 23, 2026	16,550	16,150	15,854.39	16,550	16,150	363
March 20, 2026	16,370	16,440	16,139.08	16,440	16,370	417
March 19, 2026	16,240	16,320	16,021.28	16,350	16,220	130
March 18, 2026	16,600	16,400	16,099.82	16,600	16,390	132
March 17, 2026	16,860	16,390	16,090	16,860	16,250	124
March 16, 2026	16,690	16,390	16,090	16,690	16,300	97
March 13, 2026	16,860	16,500	16,197.99	16,860	16,370	242
March 12, 2026	16,280	16,560	16,256.89	16,560	16,280	220
March 11, 2026	16,500	16,270	15,972.2	16,500	16,270	163
March 10, 2026	16,880	16,110	15,864.21	16,880	16,110	406
March 09, 2026	16,860	16,270	15,972.2	16,860	16,070	147
March 06, 2026	16,900	16,480	16,178.35	16,900	16,220	64
March 05, 2026	16,500	16,750	16,443.41	16,770	15,850	1,697
March 04, 2026	17,000	15,990	15,608.97	17,000	15,990	1,122
March 03, 2026	17,020	16,660	16,355.06	17,200	16,640	3,193
February 27, 2026	17,210	17,370	17,100.94	17,730	17,210	129
February 26, 2026	17,120	17,340	17,071.4	17,360	17,120	312
February 25, 2026	17,650	17,450	17,179.7	17,650	17,440	239
February 24, 2026	17,200	17,650	17,376.6	17,650	17,200	84
February 23, 2026	17,070	17,410	17,140.32	17,560	17,070	413
February 20, 2026	17,390	17,400	17,130.47	17,400	17,390	211
February 19, 2026	17,370	17,390	17,120.63	17,760	17,200	457
February 13, 2026	17,380	17,370	17,100.94	17,380	17,370	377
February 12, 2026	17,320	17,440	17,169.85	17,450	17,320	228
February 11, 2026	17,320	17,320	17,051.71	17,320	17,110	175
February 10, 2026	17,350	17,310	17,041.87	17,350	17,210	128
February 09, 2026	17,170	17,250	16,982.8	17,280	17,170	329
February 06, 2026	17,370	17,170	16,904.04	17,370	17,000	92
February 05, 2026	17,200	17,180	16,913.88	17,200	17,170	876
February 04, 2026	16,860	17,140	16,874.5	17,600	16,860	381
February 03, 2026	16,640	16,860	16,598.84	16,900	16,640	463
February 02, 2026	17,350	16,570	16,313.33	17,410	16,570	735
January 30, 2026	17,250	17,230	16,963.11	17,250	17,230	28
January 29, 2026	17,170	17,250	16,982.8	17,250	17,170	104
January 28, 2026	17,450	17,270	17,002.49	17,450	17,200	827
January 27, 2026	17,720	17,450	17,179.7	17,720	17,450	910
January 26, 2026	17,220	17,600	17,327.38	17,600	17,220	125