Dongwon Systems Corporation (014825.KS) KSC

Currency In KRW

014825.KS Historical Return

If you invested ₩1000 in Dongwon Systems Corporation (014825.KS) 10 years ago, it would be worth ₩731.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩405.24, while ₩1000 invested 1 year ago would be worth ₩761.04. This corresponds to total returns of -26.83%, -59.48%, -23.9%, respectively, with annualized returns of -3.07%, -16.52%, -23.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014825.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12,830	13,010	13,010	13,010	12,830	43
July 30, 2026	12,810	12,830	12,830	12,950	12,810	944
July 29, 2026	13,000	12,950	12,950	13,000	12,950	386
July 28, 2026	13,500	13,200	13,200	13,500	13,200	70
July 27, 2026	13,360	13,560	13,560	13,640	13,160	900
July 24, 2026	13,360	13,360	13,360	13,360	13,340	136
July 23, 2026	13,370	13,360	13,360	13,380	13,360	99
July 22, 2026	13,150	13,390	13,390	13,390	13,150	14
July 21, 2026	13,030	13,030	13,030	13,030	13,030	30
July 20, 2026	13,120	13,120	13,120	13,120	13,120	60
July 16, 2026	13,510	13,060	13,060	13,520	13,060	246
July 15, 2026	14,000	13,990	13,990	14,000	13,910	1,428
July 14, 2026	13,370	13,650	13,650	13,660	13,370	466
July 13, 2026	13,510	13,360	13,360	13,510	13,360	134
July 10, 2026	13,740	13,730	13,730	13,740	13,730	10
July 09, 2026	13,700	13,690	13,690	13,700	13,690	21
July 08, 2026	13,730	13,700	13,700	13,730	13,410	138
July 07, 2026	13,750	13,730	13,730	13,750	13,360	7
July 06, 2026	14,400	13,740	13,740	14,400	13,320	33
July 03, 2026	13,750	13,750	13,750	13,750	13,750	28
July 02, 2026	13,890	13,750	13,750	13,890	13,750	23
July 01, 2026	13,940	13,890	13,890	13,940	13,890	43
June 30, 2026	14,160	13,760	13,760	14,160	13,760	25
June 29, 2026	13,390	13,780	13,780	13,780	13,390	84
June 26, 2026	14,230	13,440	13,440	14,230	12,800	1,502
June 25, 2026	14,470	14,230	14,230	14,470	14,230	201
June 24, 2026	14,050	14,470	14,470	14,690	14,050	172
June 23, 2026	14,170	14,150	14,150	14,170	14,150	1,050
June 22, 2026	14,810	14,170	14,170	14,810	14,170	106
June 19, 2026	14,370	14,340	14,340	14,370	14,200	33
June 18, 2026	14,470	14,400	14,400	14,470	14,310	8
June 17, 2026	14,370	14,480	14,480	14,490	14,210	84
June 16, 2026	14,800	14,180	14,180	14,800	14,180	130
June 15, 2026	14,490	14,160	14,160	14,500	14,160	31
June 12, 2026	14,300	14,300	14,300	14,300	14,300	69
June 11, 2026	14,390	14,290	14,290	14,990	14,150	292
June 10, 2026	14,500	14,120	14,120	14,500	14,120	130
June 09, 2026	14,110	14,190	14,190	14,240	14,050	1,074
June 08, 2026	15,060	14,110	14,110	15,060	14,110	670
June 05, 2026	15,690	15,050	15,050	15,690	15,050	11
June 04, 2026	15,290	15,190	15,190	15,290	15,050	214
June 02, 2026	15,200	15,100	15,100	15,200	15,100	524
June 01, 2026	15,860	15,200	15,200	15,860	15,200	253
May 29, 2026	16,280	15,260	15,260	16,280	15,260	601
May 28, 2026	16,110	16,100	16,100	16,110	16,100	638
May 27, 2026	16,160	16,160	16,160	16,160	16,160	196
May 26, 2026	16,290	16,160	16,160	16,290	16,150	201
May 22, 2026	16,120	16,290	16,290	16,290	16,120	18
May 21, 2026	16,300	16,120	16,120	16,300	16,110	718
May 20, 2026	16,150	16,110	16,110	16,150	16,100	609
May 19, 2026	16,440	16,150	16,150	16,440	16,130	195
May 18, 2026	16,340	16,340	16,340	16,340	16,340	86
May 15, 2026	16,340	16,180	16,180	16,340	16,180	837
May 14, 2026	16,290	16,340	16,340	16,340	16,120	256
May 13, 2026	16,150	16,200	16,200	16,200	16,100	839
May 12, 2026	16,700	16,150	16,150	16,700	16,150	1,312
May 11, 2026	16,360	16,240	16,240	16,360	16,240	1,695
May 08, 2026	16,350	16,380	16,380	16,380	16,300	1,079
May 07, 2026	16,530	16,400	16,400	16,530	16,400	616
May 06, 2026	16,700	16,420	16,420	16,700	16,410	753