Dongwon Systems Corporation (014825.KS) KSC

15,100.00

-100(-0.66%)

Updated at June 02 02:30PM

Currency In KRW

014825.KS Historical Return

If you invested ₩1000 in Dongwon Systems Corporation (014825.KS) 10 years ago, it would be worth ₩674.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩459.76, while ₩1000 invested 1 year ago would be worth ₩910.01. This corresponds to total returns of -32.54%, -54.02%, -9%, respectively, with annualized returns of -3.86%, -14.39%, -9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014825.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15,860	15,200	15,200	15,860	15,200	253
May 29, 2026	16,280	15,260	15,260	16,280	15,260	601
May 28, 2026	16,110	16,100	16,100	16,110	16,100	638
May 27, 2026	16,160	16,160	16,160	16,160	16,160	196
May 26, 2026	16,290	16,160	16,160	16,290	16,150	201
May 22, 2026	16,120	16,290	16,290	16,290	16,120	18
May 21, 2026	16,300	16,120	16,120	16,300	16,110	718
May 20, 2026	16,150	16,110	16,110	16,150	16,100	609
May 19, 2026	16,440	16,150	16,150	16,440	16,130	195
May 18, 2026	16,340	16,340	16,340	16,340	16,340	86
May 15, 2026	16,340	16,180	16,180	16,340	16,180	837
May 14, 2026	16,290	16,340	16,340	16,340	16,120	256
May 13, 2026	16,150	16,200	16,200	16,200	16,100	839
May 12, 2026	16,700	16,150	16,150	16,700	16,150	1,312
May 11, 2026	16,360	16,240	16,240	16,360	16,240	1,695
May 08, 2026	16,350	16,380	16,380	16,380	16,300	1,079
May 07, 2026	16,530	16,400	16,400	16,530	16,400	616
May 06, 2026	16,700	16,420	16,420	16,700	16,410	753
May 04, 2026	16,670	16,700	16,700	16,700	16,570	1,196
April 30, 2026	16,530	16,670	16,670	16,790	16,530	48
April 29, 2026	16,450	16,530	16,530	16,530	16,450	897
April 28, 2026	16,550	16,450	16,450	16,550	16,380	919
April 27, 2026	16,490	16,550	16,550	16,550	16,480	635
April 24, 2026	16,450	16,380	16,380	16,500	16,350	1,506
April 23, 2026	16,380	16,310	16,310	16,380	16,310	497
April 22, 2026	16,540	16,380	16,380	16,540	16,360	583
April 21, 2026	16,400	16,540	16,540	16,700	16,370	3,008
April 20, 2026	16,120	16,340	16,340	16,340	16,120	3,360
April 17, 2026	16,390	16,400	16,400	16,400	16,390	341
April 16, 2026	16,270	16,390	16,390	16,390	16,210	157
April 15, 2026	16,440	16,260	16,260	16,440	16,260	336
April 14, 2026	16,180	16,210	16,210	16,240	16,180	96
April 13, 2026	16,440	16,180	16,180	16,440	16,180	15
April 10, 2026	16,400	16,320	16,320	16,400	16,310	155
April 09, 2026	16,450	16,450	16,450	16,450	16,430	47
April 08, 2026	16,480	16,460	16,460	16,480	16,460	135
April 07, 2026	16,490	16,480	16,480	16,490	16,480	36
April 06, 2026	16,790	16,500	16,500	16,790	16,130	44
April 03, 2026	16,360	16,280	16,280	16,360	16,150	343
April 02, 2026	16,440	16,290	16,290	16,440	16,200	1,136
April 01, 2026	16,270	16,470	16,470	16,500	16,270	12
March 31, 2026	16,660	16,280	16,280	16,660	16,280	200
March 30, 2026	16,860	16,380	16,380	16,860	16,380	11
March 27, 2026	16,500	16,390	16,090	16,500	16,280	79
March 26, 2026	16,860	16,370	16,070.37	16,860	16,370	55
March 25, 2026	16,850	16,370	16,070.37	16,850	16,370	66
March 24, 2026	16,270	16,340	16,040.92	16,340	16,270	137
March 23, 2026	16,550	16,150	15,854.39	16,550	16,150	363
March 20, 2026	16,370	16,440	16,139.08	16,440	16,370	417
March 19, 2026	16,240	16,320	16,021.28	16,350	16,220	130
March 18, 2026	16,600	16,400	16,099.82	16,600	16,390	132
March 17, 2026	16,860	16,390	16,090	16,860	16,250	124
March 16, 2026	16,690	16,390	16,090	16,690	16,300	97
March 13, 2026	16,860	16,500	16,197.99	16,860	16,370	242
March 12, 2026	16,280	16,560	16,256.89	16,560	16,280	220
March 11, 2026	16,500	16,270	15,972.2	16,500	16,270	163
March 10, 2026	16,880	16,110	15,864.21	16,880	16,110	406
March 09, 2026	16,860	16,270	15,972.2	16,860	16,070	147
March 06, 2026	16,900	16,480	16,178.35	16,900	16,220	64
March 05, 2026	16,500	16,750	16,443.41	16,770	15,850	1,697