Dongwon Systems Corporation (014825.KS) KSC

Currency In KRW

014825.KS Historical Return

If you invested ₩1000 in Dongwon Systems Corporation (014825.KS) 10 years ago, it would be worth ₩727.74 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩429.18, while ₩1000 invested 1 year ago would be worth ₩822.39. This corresponds to total returns of -27.23%, -57.08%, -17.76%, respectively, with annualized returns of -3.13%, -15.56%, -17.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014825.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	14,370	14,340	14,340	14,370	14,200	33
June 18, 2026	14,470	14,400	14,400	14,470	14,310	8
June 17, 2026	14,370	14,480	14,480	14,490	14,210	84
June 16, 2026	14,800	14,180	14,180	14,800	14,180	130
June 15, 2026	14,490	14,160	14,160	14,500	14,160	31
June 12, 2026	14,300	14,300	14,300	14,300	14,300	69
June 11, 2026	14,390	14,290	14,290	14,990	14,150	292
June 10, 2026	14,500	14,120	14,120	14,500	14,120	130
June 09, 2026	14,110	14,190	14,190	14,240	14,050	1,074
June 08, 2026	15,060	14,110	14,110	15,060	14,110	670
June 05, 2026	15,690	15,050	15,050	15,690	15,050	11
June 04, 2026	15,290	15,190	15,190	15,290	15,050	214
June 02, 2026	15,200	15,100	15,100	15,200	15,100	524
June 01, 2026	15,860	15,200	15,200	15,860	15,200	253
May 29, 2026	16,280	15,260	15,260	16,280	15,260	601
May 28, 2026	16,110	16,100	16,100	16,110	16,100	638
May 27, 2026	16,160	16,160	16,160	16,160	16,160	196
May 26, 2026	16,290	16,160	16,160	16,290	16,150	201
May 22, 2026	16,120	16,290	16,290	16,290	16,120	18
May 21, 2026	16,300	16,120	16,120	16,300	16,110	718
May 20, 2026	16,150	16,110	16,110	16,150	16,100	609
May 19, 2026	16,440	16,150	16,150	16,440	16,130	195
May 18, 2026	16,340	16,340	16,340	16,340	16,340	86
May 15, 2026	16,340	16,180	16,180	16,340	16,180	837
May 14, 2026	16,290	16,340	16,340	16,340	16,120	256
May 13, 2026	16,150	16,200	16,200	16,200	16,100	839
May 12, 2026	16,700	16,150	16,150	16,700	16,150	1,312
May 11, 2026	16,360	16,240	16,240	16,360	16,240	1,695
May 08, 2026	16,350	16,380	16,380	16,380	16,300	1,079
May 07, 2026	16,530	16,400	16,400	16,530	16,400	616
May 06, 2026	16,700	16,420	16,420	16,700	16,410	753
May 04, 2026	16,670	16,700	16,700	16,700	16,570	1,196
April 30, 2026	16,530	16,670	16,670	16,790	16,530	48
April 29, 2026	16,450	16,530	16,530	16,530	16,450	897
April 28, 2026	16,550	16,450	16,450	16,550	16,380	919
April 27, 2026	16,490	16,550	16,550	16,550	16,480	635
April 24, 2026	16,450	16,380	16,380	16,500	16,350	1,506
April 23, 2026	16,380	16,310	16,310	16,380	16,310	497
April 22, 2026	16,540	16,380	16,380	16,540	16,360	583
April 21, 2026	16,400	16,540	16,540	16,700	16,370	3,008
April 20, 2026	16,120	16,340	16,340	16,340	16,120	3,360
April 17, 2026	16,390	16,400	16,400	16,400	16,390	341
April 16, 2026	16,270	16,390	16,390	16,390	16,210	157
April 15, 2026	16,440	16,260	16,260	16,440	16,260	336
April 14, 2026	16,180	16,210	16,210	16,240	16,180	96
April 13, 2026	16,440	16,180	16,180	16,440	16,180	15
April 10, 2026	16,400	16,320	16,320	16,400	16,310	155
April 09, 2026	16,450	16,450	16,450	16,450	16,430	47
April 08, 2026	16,480	16,460	16,460	16,480	16,460	135
April 07, 2026	16,490	16,480	16,480	16,490	16,480	36
April 06, 2026	16,790	16,500	16,500	16,790	16,130	44
April 03, 2026	16,360	16,280	16,280	16,360	16,150	343
April 02, 2026	16,440	16,290	16,290	16,440	16,200	1,136
April 01, 2026	16,270	16,470	16,470	16,500	16,270	12
March 31, 2026	16,660	16,280	16,280	16,660	16,280	200
March 30, 2026	16,860	16,380	16,380	16,860	16,380	11
March 27, 2026	16,500	16,390	16,090	16,500	16,280	79
March 26, 2026	16,860	16,370	16,070.37	16,860	16,370	55
March 25, 2026	16,850	16,370	16,070.37	16,850	16,370	66
March 24, 2026	16,270	16,340	16,040.92	16,340	16,270	137