Dongwon Systems Corporation (014825.KS) KSC

Currency In KRW

014825.KS Historical Return

If you invested ₩1000 in Dongwon Systems Corporation (014825.KS) 10 years ago, it would be worth ₩524.23 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩489.1, while ₩1000 invested 1 year ago would be worth ₩749.39. This corresponds to total returns of -47.58%, -51.09%, -25.06%, respectively, with annualized returns of -6.25%, -13.32%, -25.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014825.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	13,330	13,440	13,440	13,500	13,330	89
November 06, 2026	13,360	13,330	13,330	13,360	13,000	103
November 05, 2026	13,450	13,370	13,370	13,500	13,100	476
November 04, 2026	13,450	13,450	13,450	13,450	13,450	4
November 03, 2026	13,360	13,360	13,360	13,360	13,360	2
November 02, 2026	13,290	13,380	13,380	13,380	13,030	15
October 30, 2026	13,110	13,290	13,290	13,290	13,110	132
October 29, 2026	13,290	13,290	13,290	13,290	13,290	30
October 28, 2026	13,570	13,570	13,570	13,570	13,570	69
October 27, 2026	13,230	13,570	13,570	13,570	13,230	3
October 26, 2026	13,480	13,480	13,480	13,480	13,480	32
October 23, 2026	13,310	13,480	13,480	13,480	13,310	6
October 22, 2026	13,500	13,880	13,880	13,880	13,500	5
October 21, 2026	13,690	13,890	13,890	13,890	13,690	24
October 20, 2026	13,400	13,690	13,690	13,690	13,310	89
October 19, 2026	13,590	13,590	13,590	13,590	13,590	62
October 16, 2026	13,310	13,210	13,210	13,500	13,210	61
October 15, 2026	13,740	13,120	13,120	13,740	13,100	745
October 14, 2026	13,610	13,500	13,500	13,610	13,500	488
October 13, 2026	13,210	13,210	13,210	13,210	13,210	62
October 12, 2026	13,610	13,610	13,610	13,610	13,610	600
October 08, 2026	14,000	13,960	13,960	14,000	13,610	134
October 07, 2026	14,130	13,510	13,510	14,130	13,510	119
October 06, 2026	13,810	13,830	13,830	13,830	13,810	3
October 02, 2026	13,490	13,690	13,690	13,690	13,490	38
October 01, 2026	13,300	13,200	13,200	13,500	13,200	55
September 30, 2026	13,410	13,090	13,090	13,500	13,090	154
September 29, 2026	13,400	13,340	13,340	13,500	13,340	26
September 28, 2026	13,700	13,140	13,140	13,700	13,140	86
September 23, 2026	13,600	13,700	13,700	14,000	13,280	86
September 22, 2026	13,800	13,310	13,310	13,890	13,310	192
September 21, 2026	13,610	13,100	13,100	13,620	13,100	161
September 18, 2026	14,290	13,440	13,440	14,290	13,440	93
September 17, 2026	14,470	14,020	14,020	14,470	14,020	819
September 16, 2026	13,980	14,490	14,490	14,490	13,980	38
September 15, 2026	14,490	14,490	14,490	14,490	14,490	3
September 10, 2026	14,060	14,300	14,300	14,300	14,060	25
September 09, 2026	14,250	14,300	14,300	14,300	14,080	993
September 08, 2026	14,450	14,450	14,450	14,450	14,450	86
September 07, 2026	14,300	14,520	14,520	14,640	14,300	34
September 04, 2026	14,310	14,450	14,450	14,450	14,300	278
September 03, 2026	14,460	14,460	14,460	14,460	14,460	405
September 02, 2026	14,350	14,230	14,230	14,350	14,110	162
September 01, 2026	13,890	13,910	13,910	13,910	13,890	408
August 31, 2026	13,710	13,620	13,620	14,070	13,620	175
August 28, 2026	13,710	13,710	13,710	13,710	13,710	650
August 27, 2026	13,800	13,920	13,920	13,970	13,800	621
August 26, 2026	14,020	13,720	13,720	14,020	13,720	521
August 25, 2026	14,000	14,020	14,020	14,370	13,990	1,385
August 24, 2026	13,890	14,000	14,000	14,020	13,870	307
August 21, 2026	14,000	13,890	13,890	14,420	13,890	106
August 20, 2026	13,630	13,950	13,950	14,010	13,630	176
August 19, 2026	13,800	13,800	13,800	13,800	13,800	20
August 18, 2026	13,950	13,800	13,800	14,260	13,800	183
August 14, 2026	13,870	13,710	13,710	13,870	13,630	976
August 13, 2026	13,970	13,870	13,870	13,970	13,600	17
August 12, 2026	14,000	13,970	13,970	14,000	13,970	12
August 11, 2026	13,850	14,180	14,180	14,200	13,850	2,031
August 10, 2026	14,470	13,850	13,850	14,470	13,290	39
August 07, 2026	13,450	13,670	13,670	13,670	13,450	465