UNID Company Ltd. (014830.KS) KSC

68,700.00

-1200(-1.72%)

Updated at June 02 03:30PM

Currency In KRW

014830.KS Historical Return

If you invested ₩1000 in UNID Company Ltd. (014830.KS) 10 years ago, it would be worth ₩2,110.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,148.07, while ₩1000 invested 1 year ago would be worth ₩774.72. This corresponds to total returns of 111.09%, 14.81%, -22.53%, respectively, with annualized returns of 7.75%, 2.8%, -22.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014830.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	70,000	69,900	69,900	71,500	65,500	42,777
May 29, 2026	71,600	71,300	71,300	72,300	68,200	51,076
May 28, 2026	70,800	71,500	71,500	71,800	70,000	27,032
May 27, 2026	73,000	70,500	70,500	73,200	70,400	29,182
May 26, 2026	75,600	72,200	72,200	75,800	71,900	23,142
May 22, 2026	73,600	74,600	74,600	75,500	73,300	20,472
May 21, 2026	73,100	72,600	72,600	73,500	71,500	29,031
May 20, 2026	73,500	71,800	71,800	73,500	70,500	29,430
May 19, 2026	75,300	73,800	73,800	76,600	72,200	29,587
May 18, 2026	76,900	75,800	75,800	78,200	73,700	27,871
May 15, 2026	81,400	79,000	79,000	81,400	78,300	46,082
May 14, 2026	79,700	81,500	81,500	81,500	79,200	26,448
May 13, 2026	80,100	79,500	79,500	80,300	78,500	33,513
May 12, 2026	82,300	80,400	80,400	82,400	78,300	47,511
May 11, 2026	84,100	82,300	82,300	85,400	82,000	46,263
May 08, 2026	86,500	84,500	84,500	86,900	83,500	40,874
May 07, 2026	87,300	85,200	85,200	87,400	85,000	40,674
May 06, 2026	90,700	88,500	88,500	90,700	87,600	44,757
May 04, 2026	95,300	90,500	90,500	95,700	90,400	67,536
April 30, 2026	96,100	94,800	94,800	97,700	93,600	50,919
April 29, 2026	91,600	98,000	98,000	98,200	90,900	89,924
April 28, 2026	92,400	91,600	91,600	94,800	91,200	50,292
April 27, 2026	93,800	92,400	92,400	94,500	89,800	61,501
April 24, 2026	101,600	92,900	92,900	101,600	92,600	164,713
April 23, 2026	91,000	95,600	95,600	95,800	90,300	172,472
April 22, 2026	84,700	85,900	85,900	88,000	84,000	30,026
April 21, 2026	87,900	85,500	85,500	87,900	84,500	32,189
April 20, 2026	87,800	87,400	87,400	88,300	86,000	22,448
April 17, 2026	86,800	87,700	87,700	88,600	85,900	52,491
April 16, 2026	85,000	84,700	84,700	85,800	84,300	17,370
April 15, 2026	84,600	84,100	84,100	85,400	83,400	20,470
April 14, 2026	85,000	84,700	84,700	85,200	81,700	36,136
April 13, 2026	81,400	84,000	84,000	85,400	81,400	29,724
April 10, 2026	81,600	81,900	81,900	82,200	81,100	12,539
April 09, 2026	81,400	81,500	81,500	81,900	80,500	18,003
April 08, 2026	81,800	81,400	81,400	82,100	80,500	28,043
April 07, 2026	81,400	80,900	80,900	82,200	80,300	18,740
April 06, 2026	81,500	81,200	81,200	84,000	80,800	14,220
April 03, 2026	80,500	81,400	81,400	84,600	80,000	34,938
April 02, 2026	83,100	80,200	80,200	83,500	79,200	21,222
April 01, 2026	81,400	82,900	82,900	83,700	80,900	21,841
March 31, 2026	82,000	80,400	80,400	82,000	79,700	17,940
March 30, 2026	82,000	81,100	81,100	83,000	79,500	24,278
March 27, 2026	82,300	84,000	82,000	84,700	79,500	26,785
March 26, 2026	86,000	83,300	81,316.67	86,700	83,100	12,951
March 25, 2026	84,200	85,000	82,976.19	85,400	83,500	28,069
March 24, 2026	84,000	83,700	81,707.14	84,400	82,500	24,747
March 23, 2026	84,600	83,400	81,414.29	85,000	82,500	26,437
March 20, 2026	83,700	85,900	83,854.76	87,200	83,000	51,172
March 19, 2026	84,000	83,600	81,609.52	85,000	82,700	21,012
March 18, 2026	81,200	83,700	81,707.14	83,800	81,200	31,896
March 17, 2026	83,000	81,600	79,657.14	83,600	81,300	30,038
March 16, 2026	85,700	82,600	80,633.33	86,700	82,500	32,644
March 13, 2026	88,000	84,000	82,000	88,000	81,200	61,115
March 12, 2026	82,300	85,500	83,464.29	86,700	82,300	73,978
March 11, 2026	82,400	81,300	79,364.29	85,200	80,700	95,978
March 10, 2026	81,600	80,900	79,657.14	84,700	80,700	32,412
March 09, 2026	82,100	84,500	82,488.1	88,800	81,200	208,105
March 06, 2026	73,500	78,600	76,728.57	78,700	73,400	24,065
March 05, 2026	73,800	74,800	73,019.05	76,800	73,600	51,664