UNID Company Ltd. (014830.KS) KSC

Currency In KRW

014830.KS Historical Return

If you invested ₩1000 in UNID Company Ltd. (014830.KS) 10 years ago, it would be worth ₩1,748.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩618.74, while ₩1000 invested 1 year ago would be worth ₩817.67. This corresponds to total returns of 74.82%, -38.13%, -18.23%, respectively, with annualized returns of 5.74%, -9.15%, -18.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014830.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	52,000	53,900	53,900	54,700	51,400	14,794
November 09, 2026	50,400	51,000	51,000	51,900	50,300	9,125
November 06, 2026	49,750	50,900	50,900	51,400	49,100	20,940
November 05, 2026	53,000	51,200	51,200	53,900	51,100	8,586
November 04, 2026	52,000	52,400	52,400	52,600	50,400	16,004
November 03, 2026	51,300	52,400	52,400	52,600	51,000	11,224
November 02, 2026	50,300	51,900	51,900	52,100	49,350	9,081
October 30, 2026	50,100	50,200	50,200	51,100	49,450	10,301
October 29, 2026	51,900	50,700	50,700	51,900	50,100	7,671
October 28, 2026	53,000	51,500	51,500	54,200	51,400	16,018
October 27, 2026	52,000	52,800	52,800	54,000	51,700	26,644
October 26, 2026	53,000	51,300	51,300	53,000	50,900	16,099
October 23, 2026	54,100	52,600	52,600	54,100	52,400	14,515
October 22, 2026	55,200	54,200	54,200	55,400	53,500	20,407
October 21, 2026	59,900	55,300	55,300	59,900	53,500	35,653
October 20, 2026	61,000	59,100	59,100	61,200	58,900	7,215
October 19, 2026	59,400	61,100	61,100	61,100	59,000	4,632
October 16, 2026	58,800	59,900	59,900	60,700	58,800	4,277
October 15, 2026	59,600	58,800	58,800	60,300	58,000	18,889
October 14, 2026	60,600	60,700	60,700	62,000	60,000	4,595
October 13, 2026	59,800	60,100	60,100	60,500	58,700	7,466
October 12, 2026	61,200	60,300	60,300	61,800	60,300	10,885
October 08, 2026	60,500	61,200	61,200	62,200	59,900	12,666
October 07, 2026	60,900	60,500	60,500	61,400	60,500	5,381
October 06, 2026	60,800	60,900	60,900	61,100	60,300	10,008
October 02, 2026	60,200	60,500	60,500	61,500	59,800	7,662
October 01, 2026	60,300	59,900	59,900	60,600	59,500	7,018
September 30, 2026	60,600	59,600	59,600	60,800	59,600	9,357
September 29, 2026	61,600	60,200	60,200	61,600	59,700	10,437
September 28, 2026	60,700	61,300	61,300	61,900	60,100	8,799
September 23, 2026	60,100	60,100	60,100	60,400	59,800	6,260
September 22, 2026	60,900	60,100	60,100	60,900	59,800	8,282
September 21, 2026	61,200	60,300	60,300	61,400	60,200	5,752
September 18, 2026	61,400	60,400	60,400	61,900	60,400	8,969
September 17, 2026	61,200	60,800	60,800	61,900	60,600	5,367
September 16, 2026	61,900	61,000	61,000	62,100	60,700	8,526
September 15, 2026	61,900	61,500	61,500	62,400	61,100	9,518
September 11, 2026	63,400	62,900	62,900	63,700	61,600	39,042
September 10, 2026	64,600	64,400	64,400	65,800	63,800	19,644
September 09, 2026	63,000	64,400	64,400	65,000	62,800	14,056
September 08, 2026	65,000	63,700	63,700	65,200	63,700	9,806
September 07, 2026	65,000	64,600	64,600	65,350	64,400	7,087
September 04, 2026	65,000	64,800	64,800	66,000	63,800	13,829
September 03, 2026	64,100	64,700	64,700	66,000	63,500	18,251
September 02, 2026	66,000	63,500	63,500	66,000	63,500	12,980
September 01, 2026	65,900	66,400	66,400	67,300	65,700	10,229
August 31, 2026	66,400	66,300	66,300	66,700	64,700	12,361
August 28, 2026	63,300	66,500	66,500	66,800	62,800	20,493
August 27, 2026	64,400	63,300	63,300	64,700	63,300	7,977
August 26, 2026	62,400	64,400	64,400	64,700	62,400	15,004
August 25, 2026	61,600	62,200	62,200	62,400	60,900	6,753
August 24, 2026	61,400	62,100	62,100	62,300	60,400	6,121
August 21, 2026	62,000	61,300	61,300	62,000	60,100	17,019
August 20, 2026	62,800	62,000	62,000	63,300	61,600	15,020
August 19, 2026	62,400	62,200	62,200	62,700	61,200	7,913
August 18, 2026	64,200	63,400	63,400	64,200	62,700	13,494
August 14, 2026	63,500	63,900	63,900	64,200	63,000	11,735
August 13, 2026	63,900	63,400	63,400	64,600	63,100	10,449
August 12, 2026	65,100	63,800	63,800	65,100	63,700	15,211
August 11, 2026	64,100	65,000	65,000	65,100	63,800	10,347