UNID Company Ltd. (014830.KS) KSC

Currency In KRW

014830.KS Historical Return

If you invested ₩1000 in UNID Company Ltd. (014830.KS) 10 years ago, it would be worth ₩2,019.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩671.22, while ₩1000 invested 1 year ago would be worth ₩759.75. This corresponds to total returns of 101.98%, -32.88%, -24.03%, respectively, with annualized returns of 7.28%, -7.66%, -24.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014830.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	60,100	60,300	60,300	60,300	58,200	18,983
July 30, 2026	56,000	58,500	58,500	59,900	56,000	20,930
July 29, 2026	59,700	57,600	57,600	60,600	55,800	25,920
July 28, 2026	61,500	59,700	59,700	62,400	58,800	18,271
July 27, 2026	63,100	62,400	62,400	65,200	62,100	15,351
July 24, 2026	62,200	62,600	62,600	64,000	61,400	15,326
July 23, 2026	60,000	62,000	62,000	62,200	59,700	23,500
July 22, 2026	60,800	59,000	59,000	62,700	59,000	23,392
July 21, 2026	60,400	60,100	60,100	60,700	58,800	12,031
July 20, 2026	61,800	60,100	60,100	63,000	60,000	15,356
July 16, 2026	61,700	62,600	62,600	63,500	61,700	9,704
July 15, 2026	62,100	62,800	62,800	63,200	62,100	9,001
July 14, 2026	62,300	61,500	61,500	62,300	60,500	16,105
July 13, 2026	64,500	62,000	62,000	65,800	61,500	22,330
July 10, 2026	61,900	64,500	64,500	65,500	61,900	12,719
July 09, 2026	62,400	62,200	62,200	63,300	61,300	9,922
July 08, 2026	64,200	62,700	62,700	65,100	62,000	16,924
July 07, 2026	63,700	64,300	64,300	66,300	63,100	13,213
July 06, 2026	65,000	65,100	65,100	66,000	63,400	9,970
July 03, 2026	65,200	64,500	64,500	66,000	63,100	22,779
July 02, 2026	63,800	64,200	64,200	66,800	62,900	18,262
July 01, 2026	63,000	64,900	64,900	65,800	63,000	13,579
June 30, 2026	64,500	62,800	62,800	64,700	62,200	11,588
June 29, 2026	61,000	64,200	64,200	64,700	61,000	15,308
June 26, 2026	63,100	62,100	62,100	63,100	60,600	23,918
June 25, 2026	63,200	63,000	63,000	63,900	62,600	18,655
June 24, 2026	62,800	63,300	63,300	64,100	62,200	14,648
June 23, 2026	65,800	63,200	63,200	66,100	63,100	19,311
June 22, 2026	67,000	65,600	65,600	67,100	65,400	9,178
June 19, 2026	69,100	66,600	66,600	69,100	65,800	26,095
June 18, 2026	70,500	69,500	69,500	71,200	67,800	28,582
June 17, 2026	70,200	70,500	70,500	71,800	70,200	8,833
June 16, 2026	70,300	71,100	71,100	71,300	69,600	15,469
June 15, 2026	70,000	70,500	70,500	71,000	69,300	26,540
June 12, 2026	72,900	69,100	69,100	73,600	69,100	35,222
June 11, 2026	65,600	73,000	73,000	73,400	64,600	84,616
June 10, 2026	65,800	66,800	66,800	67,200	65,400	21,612
June 09, 2026	64,000	67,200	67,200	67,900	64,000	23,395
June 08, 2026	63,600	64,600	64,600	65,900	63,600	27,428
June 05, 2026	70,000	67,500	67,500	70,000	67,100	23,081
June 04, 2026	68,000	70,000	70,000	70,200	67,700	16,586
June 02, 2026	69,100	68,700	68,700	69,200	66,700	38,740
June 01, 2026	70,000	69,900	69,900	71,500	65,500	42,777
May 29, 2026	71,600	71,300	71,300	72,300	68,200	51,076
May 28, 2026	70,800	71,500	71,500	71,800	70,000	27,032
May 27, 2026	73,000	70,500	70,500	73,200	70,400	29,182
May 26, 2026	75,600	72,200	72,200	75,800	71,900	23,142
May 22, 2026	73,600	74,600	74,600	75,500	73,300	20,472
May 21, 2026	73,100	72,600	72,600	73,500	71,500	29,031
May 20, 2026	73,500	71,800	71,800	73,500	70,500	29,430
May 19, 2026	75,300	73,800	73,800	76,600	72,200	29,587
May 18, 2026	76,900	75,800	75,800	78,200	73,700	27,871
May 15, 2026	81,400	79,000	79,000	81,400	78,300	46,082
May 14, 2026	79,700	81,500	81,500	81,500	79,200	26,448
May 13, 2026	80,100	79,500	79,500	80,300	78,500	33,513
May 12, 2026	82,300	80,400	80,400	82,400	78,300	47,511
May 11, 2026	84,100	82,300	82,300	85,400	82,000	46,263
May 08, 2026	86,500	84,500	84,500	86,900	83,500	40,874
May 07, 2026	87,300	85,200	85,200	87,400	85,000	40,674
May 06, 2026	90,700	88,500	88,500	90,700	87,600	44,757