UNID Company Ltd. (014830.KS) KSC

Currency In KRW

014830.KS Historical Return

If you invested ₩1000 in UNID Company Ltd. (014830.KS) 10 years ago, it would be worth ₩2,235.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩584.25, while ₩1000 invested 1 year ago would be worth ₩825.05. This corresponds to total returns of 123.54%, -41.57%, -17.5%, respectively, with annualized returns of 8.37%, -10.2%, -17.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014830.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	64,600	64,400	64,400	65,800	63,800	19,644
September 09, 2026	63,000	64,400	64,400	65,000	62,800	14,056
September 08, 2026	65,000	63,700	63,700	65,200	63,700	9,806
September 07, 2026	65,000	64,600	64,600	65,350	64,400	7,087
September 04, 2026	65,000	64,800	64,800	66,000	63,800	13,829
September 03, 2026	64,100	64,700	64,700	66,000	63,500	18,251
September 02, 2026	66,000	63,500	63,500	66,000	63,500	12,980
September 01, 2026	65,900	66,400	66,400	67,300	65,700	10,229
August 31, 2026	66,400	66,300	66,300	66,700	64,700	12,361
August 28, 2026	63,300	66,500	66,500	66,800	62,800	20,493
August 27, 2026	64,400	63,300	63,300	64,700	63,300	7,977
August 26, 2026	62,400	64,400	64,400	64,700	62,400	15,004
August 25, 2026	61,600	62,200	62,200	62,400	60,900	6,753
August 24, 2026	61,400	62,100	62,100	62,300	60,400	6,121
August 21, 2026	62,000	61,300	61,300	62,000	60,100	17,019
August 20, 2026	62,800	62,000	62,000	63,300	61,600	15,020
August 19, 2026	62,400	62,200	62,200	62,700	61,200	7,913
August 18, 2026	64,200	63,400	63,400	64,200	62,700	13,494
August 14, 2026	63,500	63,900	63,900	64,200	63,000	11,735
August 13, 2026	63,900	63,400	63,400	64,600	63,100	10,449
August 12, 2026	65,100	63,800	63,800	65,100	63,700	15,211
August 11, 2026	64,100	65,000	65,000	65,100	63,800	10,347
August 10, 2026	62,600	64,400	64,400	64,400	62,600	14,504
August 07, 2026	62,200	61,800	61,800	62,500	61,100	7,404
August 06, 2026	61,700	61,900	61,900	62,100	60,800	6,854
August 05, 2026	61,300	61,700	61,700	61,800	60,900	10,701
August 04, 2026	58,800	60,200	60,200	60,900	58,800	8,017
August 03, 2026	60,000	58,900	58,900	60,400	58,400	14,799
July 31, 2026	60,100	60,300	60,300	60,300	58,200	18,983
July 30, 2026	56,000	58,500	58,500	59,900	56,000	20,930
July 29, 2026	59,700	57,600	57,600	60,600	55,800	25,920
July 28, 2026	61,500	59,700	59,700	62,400	58,800	18,271
July 27, 2026	63,100	62,400	62,400	65,200	62,100	15,351
July 24, 2026	62,200	62,600	62,600	64,000	61,400	15,326
July 23, 2026	60,000	62,000	62,000	62,200	59,700	23,500
July 22, 2026	60,800	59,000	59,000	62,700	59,000	23,392
July 21, 2026	60,400	60,100	60,100	60,700	58,800	12,031
July 20, 2026	61,800	60,100	60,100	63,000	60,000	15,356
July 16, 2026	61,700	62,600	62,600	63,500	61,700	9,704
July 15, 2026	62,100	62,800	62,800	63,200	62,100	9,001
July 14, 2026	62,300	61,500	61,500	62,300	60,500	16,105
July 13, 2026	64,500	62,000	62,000	65,800	61,500	22,330
July 10, 2026	61,900	64,500	64,500	65,500	61,900	12,719
July 09, 2026	62,400	62,200	62,200	63,300	61,300	9,922
July 08, 2026	64,200	62,700	62,700	65,100	62,000	16,924
July 07, 2026	63,700	64,300	64,300	66,300	63,100	13,213
July 06, 2026	65,000	65,100	65,100	66,000	63,400	9,970
July 03, 2026	65,200	64,500	64,500	66,000	63,100	22,779
July 02, 2026	63,800	64,200	64,200	66,800	62,900	18,262
July 01, 2026	63,000	64,900	64,900	65,800	63,000	13,579
June 30, 2026	64,500	62,800	62,800	64,700	62,200	11,588
June 29, 2026	61,000	64,200	64,200	64,700	61,000	15,308
June 26, 2026	63,100	62,100	62,100	63,100	60,600	23,918
June 25, 2026	63,200	63,000	63,000	63,900	62,600	18,655
June 24, 2026	62,800	63,300	63,300	64,100	62,200	14,648
June 23, 2026	65,800	63,200	63,200	66,100	63,100	19,311
June 22, 2026	67,000	65,600	65,600	67,100	65,400	9,178
June 19, 2026	69,100	66,600	66,600	69,100	65,800	26,095
June 18, 2026	70,500	69,500	69,500	71,200	67,800	28,582
June 17, 2026	70,200	70,500	70,500	71,800	70,200	8,833