China Agri-Products Exchange Limited (0149.HK) HKSE

0.06

-0.004(-6.06%)

Updated at June 03 01:20PM

Currency In HKD

0149.HK Historical Return

If you invested $1000 in China Agri-Products Exchange Limited (0149.HK) 10 years ago, it would be worth $205.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $563.64, while $1000 invested 1 year ago would be worth $1,631.58. This corresponds to total returns of -79.44%, -43.64%, 63.16%, respectively, with annualized returns of -14.62%, -10.83%, 63.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0149.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.06	0.07	0.07	0.07	0.06	1.03M
June 01, 2026	0.06	0.07	0.07	0.07	0.06	170,000
May 29, 2026	0.06	0.07	0.07	0.07	0.05	10.25M
May 28, 2026	0.06	0.06	0.06	0.06	0.06	1.48M
May 27, 2026	0.06	0.06	0.06	0.07	0.06	181,218
May 26, 2026	0.07	0.07	0.07	0.07	0.06	371,077
May 22, 2026	0.07	0.07	0.07	0.07	0.06	315,000
May 21, 2026	0.07	0.07	0.07	0.07	0.06	270,250
May 20, 2026	0.07	0.07	0.07	0.07	0.06	430,244
May 19, 2026	0.06	0.07	0.07	0.07	0.06	6.42M
May 18, 2026	0.07	0.06	0.06	0.07	0.06	1.91M
May 15, 2026	0.06	0.07	0.07	0.07	0.06	339,439
May 14, 2026	0.07	0.06	0.06	0.07	0.06	205,000
May 13, 2026	0.06	0.07	0.07	0.07	0.06	1.51M
May 12, 2026	0.06	0.07	0.07	0.07	0.06	2.76M
May 11, 2026	0.07	0.06	0.06	0.07	0.06	160,000
May 08, 2026	0.07	0.06	0.06	0.07	0.06	1.59M
May 06, 2026	0.06	0.07	0.07	0.07	0.06	182,100
May 05, 2026	0.06	0.07	0.07	0.07	0.06	475,326
May 04, 2026	0.06	0.07	0.07	0.07	0.06	418,025
April 30, 2026	0.07	0.06	0.06	0.07	0.06	840,350
April 29, 2026	0.07	0.07	0.07	0.07	0.07	27
April 28, 2026	0.07	0.07	0.07	0.07	0.07	90
April 27, 2026	0.06	0.07	0.07	0.07	0.06	746,208
April 24, 2026	0.06	0.07	0.07	0.07	0.06	225,000
April 23, 2026	0.07	0.07	0.07	0.07	0.06	745,301
April 22, 2026	0.07	0.06	0.06	0.07	0.06	471,523
April 20, 2026	0.07	0.07	0.07	0.07	0.06	520,200
April 17, 2026	0.07	0.07	0.07	0.07	0.06	55,062
April 16, 2026	0.06	0.07	0.07	0.07	0.06	620,798
April 15, 2026	0.06	0.07	0.07	0.07	0.06	820,001
April 14, 2026	0.06	0.07	0.07	0.07	0.06	714,969
April 13, 2026	0.06	0.06	0.06	0.06	0.06	331,280
April 10, 2026	0.07	0.07	0.07	0.07	0.07	1,875
April 09, 2026	0.06	0.07	0.07	0.07	0.06	2.31M
April 08, 2026	0.06	0.06	0.06	0.07	0.06	1.7M
April 02, 2026	0.06	0.07	0.07	0.07	0.06	1.19M
April 01, 2026	0.06	0.07	0.07	0.07	0.06	507,102
March 31, 2026	0.06	0.07	0.07	0.07	0.05	402,560
March 30, 2026	0.06	0.06	0.06	0.06	0.06	522,720
March 27, 2026	0.06	0.06	0.06	0.06	0.06	1.51M
March 26, 2026	0.07	0.07	0.07	0.07	0.07	5.31M
March 25, 2026	0.06	0.07	0.07	0.07	0.06	1.54M
March 24, 2026	0.06	0.06	0.06	0.06	0.06	3.49M
March 23, 2026	0.06	0.06	0.06	0.06	0.06	2.62M
March 20, 2026	0.06	0.06	0.06	0.06	0.06	1.6M
March 19, 2026	0.06	0.06	0.06	0.06	0.06	2.5M
March 18, 2026	0.06	0.06	0.06	0.06	0.06	1.31M
March 17, 2026	0.06	0.06	0.06	0.07	0.06	2.34M
March 16, 2026	0.06	0.06	0.06	0.07	0.06	3.14M
March 13, 2026	0.05	0.06	0.06	0.07	0.05	15.42M
March 12, 2026	0.06	0.06	0.06	0.06	0.06	1.27M
March 11, 2026	0.06	0.06	0.06	0.06	0.06	380,030
March 10, 2026	0.07	0.07	0.07	0.07	0.07	35,000
March 09, 2026	0.07	0.07	0.07	0.07	0.06	325,000
March 06, 2026	0.07	0.07	0.07	0.07	0.06	130,815
March 05, 2026	0.06	0.07	0.07	0.07	0.06	215,000
March 04, 2026	0.06	0.06	0.06	0.06	0.06	75,000
March 03, 2026	0.06	0.06	0.06	0.07	0.06	2.49M
March 02, 2026	0.07	0.07	0.07	0.07	0.06	581,817