China Agri-Products Exchange Limited (0149.HK) HKSE

0.07

+0(+0.00%)

Updated at April 02 03:58PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.06	0.07	0.07	0.07	0.06	1.19M
April 01, 2026	0.06	0.07	0.07	0.07	0.06	507,102
March 31, 2026	0.06	0.07	0.07	0.07	0.05	402,560
March 30, 2026	0.06	0.06	0.06	0.06	0.06	522,720
March 27, 2026	0.06	0.06	0.06	0.06	0.06	1.51M
March 26, 2026	0.07	0.07	0.07	0.07	0.07	5.31M
March 25, 2026	0.06	0.07	0.07	0.07	0.06	1.54M
March 24, 2026	0.06	0.06	0.06	0.06	0.06	3.49M
March 23, 2026	0.06	0.06	0.06	0.06	0.06	2.62M
March 20, 2026	0.06	0.06	0.06	0.06	0.06	1.6M
March 19, 2026	0.06	0.06	0.06	0.06	0.06	2.5M
March 18, 2026	0.06	0.06	0.06	0.06	0.06	1.31M
March 17, 2026	0.06	0.06	0.06	0.07	0.06	2.34M
March 16, 2026	0.06	0.06	0.06	0.07	0.06	3.14M
March 13, 2026	0.05	0.06	0.06	0.07	0.05	15.42M
March 12, 2026	0.06	0.06	0.06	0.06	0.06	1.27M
March 11, 2026	0.06	0.06	0.06	0.06	0.06	380,030
March 10, 2026	0.07	0.07	0.07	0.07	0.07	35,000
March 09, 2026	0.07	0.07	0.07	0.07	0.06	325,000
March 06, 2026	0.07	0.07	0.07	0.07	0.06	130,815
March 05, 2026	0.06	0.07	0.07	0.07	0.06	215,000
March 04, 2026	0.06	0.06	0.06	0.06	0.06	75,000
March 03, 2026	0.06	0.06	0.06	0.07	0.06	2.49M
March 02, 2026	0.07	0.07	0.07	0.07	0.06	581,817
February 27, 2026	0.07	0.07	0.07	0.07	0.07	1.82M
February 26, 2026	0.07	0.07	0.07	0.07	0.07	1.1M
February 25, 2026	0.07	0.07	0.07	0.07	0.07	583,044
February 24, 2026	0.07	0.07	0.07	0.07	0.07	119,132
February 23, 2026	0.07	0.07	0.07	0.07	0.07	299,203
February 20, 2026	0.07	0.07	0	0.07	0.07	360,935
February 16, 2026	0.07	0.07	0	0.07	0.07	15,000
February 13, 2026	0.07	0.08	0	0.08	0.07	600,032
February 12, 2026	0.07	0.07	0	0.07	0.07	622,675
February 11, 2026	0.07	0.07	0	0.07	0.06	2.61M
February 10, 2026	0.07	0.07	0	0.08	0.07	1.35M
February 09, 2026	0.07	0.07	0	0.07	0.07	0
February 06, 2026	0.07	0.07	0	0.07	0.07	222,082
February 05, 2026	0.07	0.07	0	0.07	0.07	905,000
February 04, 2026	0.07	0.07	0	0.07	0.07	470,299
February 03, 2026	0.07	0.07	0	0.07	0.06	3.57M
February 02, 2026	0.07	0.07	0	0.07	0.07	829,535
January 30, 2026	0.07	0.07	0	0.07	0.07	216,020
January 29, 2026	0.07	0.07	0	0.07	0.07	254,488
January 28, 2026	0.07	0.07	0	0.07	0.07	356,660
January 27, 2026	0.07	0.07	0	0.07	0.07	19,600
January 26, 2026	0.07	0.07	0	0.07	0.07	40,072
January 23, 2026	0.07	0.07	0	0.07	0.07	64,009
January 22, 2026	0.07	0.07	0	0.07	0.07	1.48M
January 21, 2026	0.07	0.07	0	0.07	0.07	50,009
January 20, 2026	0.07	0.07	0	0.07	0.07	55,000
January 19, 2026	0.07	0.07	0	0.08	0.07	3.47M
January 16, 2026	0.07	0.07	0	0.07	0.07	215,375
January 15, 2026	0.07	0.07	0	0.07	0.07	7.32M
January 14, 2026	0.07	0.07	0	0.07	0.07	1.38M
January 13, 2026	0.07	0.07	0	0.07	0.07	3.19M
January 12, 2026	0.07	0.07	0	0.07	0.07	65,425
January 09, 2026	0.07	0.07	0	0.08	0.07	29.39M
January 08, 2026	0.07	0.07	0	0.07	0.07	5.27M
January 07, 2026	0.07	0.07	0	0.07	0.07	3.62M
January 06, 2026	0.07	0.07	0	0.07	0.07	4.03M