China Agri-Products Exchange Limited (0149.HK) HKSE

0.08

+0.002(+2.74%)

Updated at December 05 09:44AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.070.070.070.080.071.71M
December 03, 20250.070.070.070.080.071.2M
December 02, 20250.070.080.080.080.073.2M
December 01, 20250.070.070.070.080.072.36M
November 28, 20250.070.080.080.080.07863,375
November 27, 20250.070.080.080.080.076.69M
November 26, 20250.080.080.080.080.080
November 25, 20250.080.080.080.080.08371,725
November 24, 20250.070.080.080.080.071.47M
November 21, 20250.070.070.070.070.07812,776
November 20, 20250.080.080.080.080.072.83M
November 19, 20250.080.080.080.080.07793,088
November 18, 20250.070.070.070.070.07920,000
November 17, 20250.080.070.070.080.079.89M
November 14, 20250.080.080.080.080.0713.6M
November 13, 20250.080.080.080.080.08941,700
November 12, 20250.080.080.080.080.0824.15M
November 11, 20250.080.080.080.080.086.33M
November 10, 20250.080.080.080.080.08515,054
November 07, 20250.080.080.080.080.0883,140
November 06, 20250.080.080.080.080.08771,891
November 05, 20250.080.080.080.080.085.81M
November 04, 20250.080.080.080.080.0840.2M
November 03, 20250.080.080.080.080.0832.95M
October 31, 20250.080.080.080.080.081.53M
October 30, 20250.080.080.080.080.08611,148
October 28, 20250.080.080.080.080.081.28M
October 27, 20250.080.080.080.080.081.27M
October 26, 20250.080.080.080.080.08505,979
October 24, 20250.080.080.080.080.081.03M
October 23, 20250.080.080.080.080.082.19M
October 22, 20250.080.080.080.080.08327,938
October 21, 20250.080.080.080.080.082.25M
October 20, 20250.080.080.080.080.084.22M
October 17, 20250.080.080.080.080.082.25M
October 16, 20250.080.080.080.080.08723,614
October 15, 20250.080.080.080.080.082.15M
October 14, 20250.080.080.080.080.081.15M
October 13, 20250.080.080.080.080.087M
October 10, 20250.080.080.080.080.083.63M
October 09, 20250.080.080.080.090.082.73M
October 08, 20250.080.080.080.080.086.63M
October 06, 20250.090.080.080.090.081.96M
October 03, 20250.080.080.080.080.082M
October 02, 20250.090.090.090.090.088.58M
September 30, 20250.080.090.090.090.082.67M
September 29, 20250.080.080.080.090.084.87M
September 26, 20250.080.080.080.080.085.97M
September 25, 20250.080.080.080.080.081.77M
September 24, 20250.080.080.080.080.082.08M
September 23, 20250.080.080.080.080.081.5M
September 22, 20250.080.080.080.080.085.62M
September 19, 20250.080.080.080.080.085.53M
September 18, 20250.080.080.080.080.082.2M
September 17, 20250.080.080.080.080.086.6M
September 16, 20250.080.080.080.080.0853.2M
September 15, 20250.080.080.080.080.083.07M
September 12, 20250.080.080.080.080.0819M
September 11, 20250.080.080.080.080.0828.36M
September 10, 20250.080.080.080.090.0815.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved