China Agri-Products Exchange Limited (0149.HK) HKSE

0.08

-0.001(-1.23%)

Updated at October 17 03:31PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.080.080.080.080.082.25M
October 16, 20250.080.080.080.080.08723,614
October 15, 20250.080.080.080.080.082.15M
October 14, 20250.080.080.080.080.081.15M
October 13, 20250.080.080.080.080.087M
October 10, 20250.080.080.080.080.083.63M
October 09, 20250.080.080.080.090.082.73M
October 08, 20250.080.080.080.080.086.63M
October 06, 20250.090.080.080.090.081.96M
October 03, 20250.080.080.080.080.082M
October 02, 20250.090.090.090.090.088.58M
September 30, 20250.080.090.090.090.082.67M
September 29, 20250.080.080.080.090.084.87M
September 26, 20250.080.080.080.080.085.97M
September 25, 20250.080.080.080.080.081.77M
September 24, 20250.080.080.080.080.082.08M
September 23, 20250.080.080.080.080.081.5M
September 22, 20250.080.080.080.080.085.62M
September 19, 20250.080.080.080.080.085.53M
September 18, 20250.080.080.080.080.082.2M
September 17, 20250.080.080.080.080.086.6M
September 16, 20250.080.080.080.080.0853.2M
September 15, 20250.080.080.080.080.083.07M
September 12, 20250.080.080.080.080.0819M
September 11, 20250.080.080.080.080.0828.36M
September 10, 20250.080.080.080.090.0815.18M
September 09, 20250.080.080.080.080.088.72M
September 08, 20250.080.080.080.080.084.3M
September 05, 20250.080.080.080.080.088.03M
September 04, 20250.080.080.080.080.0816.64M
September 03, 20250.080.080.080.080.0817.22M
September 02, 20250.080.080.080.080.0812.2M
September 01, 20250.080.080.080.080.0810.85M
August 29, 20250.080.080.080.080.076.6M
August 28, 20250.080.080.080.080.0835.82M
August 27, 20250.080.080.080.080.088.52M
August 26, 20250.080.080.080.080.078.5M
August 25, 20250.080.080.080.080.075.64M
August 22, 20250.070.080.080.080.0733.25M
August 21, 20250.070.070.070.070.075.13M
August 20, 20250.070.070.070.070.0716.67M
August 19, 20250.070.070.070.070.066.34M
August 18, 20250.070.070.070.070.0612.01M
August 15, 20250.060.070.070.070.069.24M
August 14, 20250.060.060.060.060.061.9M
August 13, 20250.060.060.060.060.065.5M
August 12, 20250.070.060.060.070.063.16M
August 11, 20250.060.060.060.070.069.05M
August 08, 20250.060.060.060.060.0615.64M
August 07, 20250.060.060.060.060.0547.64M
August 06, 20250.050.060.060.060.0521.27M
August 05, 20250.050.060.060.060.057.13M
August 04, 20250.050.050.050.060.059.34M
August 01, 20250.050.050.050.060.0530.29M
July 31, 20250.050.050.050.050.0514.03M
July 30, 20250.050.050.050.050.054.09M
July 29, 20250.050.050.050.050.0436.73M
July 28, 20250.040.050.050.050.0431.67M
July 25, 20250.040.040.040.040.04573,831
July 24, 20250.040.040.040.040.04930,138
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved