China Agri-Products Exchange Limited (0149.HK) HKSE

Currency In HKD

0149.HK Historical Return

If you invested $1000 in China Agri-Products Exchange Limited (0149.HK) 10 years ago, it would be worth $141.48 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $556.52, while $1000 invested 1 year ago would be worth $752.94. This corresponds to total returns of -85.85%, -44.35%, -24.71%, respectively, with annualized returns of -17.76%, -11.07%, -24.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0149.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.06	0.06	0.06	0.06	0.06	1.71M
September 28, 2026	0.06	0.06	0.06	0.06	0.06	60,031
September 25, 2026	0.06	0.06	0.06	0.06	0.06	275,000
September 24, 2026	0.06	0.06	0.06	0.07	0.05	19.15M
September 23, 2026	0.06	0.06	0.06	0.06	0.06	45,000
September 22, 2026	0.07	0.07	0.07	0.07	0.07	25,335
September 21, 2026	0.07	0.07	0.07	0.07	0.07	39,571
September 18, 2026	0.06	0.07	0.07	0.07	0.06	1.72M
September 17, 2026	0.06	0.07	0.07	0.07	0.06	410,000
September 16, 2026	0.06	0.07	0.07	0.07	0.06	353,867
September 15, 2026	0.07	0.06	0.06	0.07	0.06	10,000
September 11, 2026	0.06	0.06	0.06	0.06	0.06	123,143
September 10, 2026	0.07	0.06	0.06	0.07	0.06	16.29M
September 09, 2026	0.07	0.07	0.07	0.07	0.07	305,000
September 08, 2026	0.07	0.07	0.07	0.07	0.07	380,050
September 07, 2026	0.06	0.07	0.07	0.07	0.06	10.22M
September 04, 2026	0.06	0.06	0.06	0.06	0.06	191,787
September 03, 2026	0.07	0.06	0.06	0.07	0.06	3.24M
September 02, 2026	0.06	0.06	0.06	0.06	0.06	14.33M
September 01, 2026	0.06	0.06	0.06	0.06	0.06	2.11M
August 31, 2026	0.06	0.06	0.06	0.06	0.06	228,425
August 28, 2026	0.06	0.06	0.06	0.06	0.06	914,535
August 27, 2026	0.06	0.06	0.06	0.06	0.06	541,904
August 26, 2026	0.06	0.06	0.06	0.06	0.06	378,774
August 25, 2026	0.06	0.06	0.06	0.06	0.06	86,986
August 24, 2026	0.06	0.06	0.06	0.06	0.06	210,272
August 21, 2026	0.06	0.06	0.06	0.06	0.06	378,368
August 20, 2026	0.06	0.06	0.06	0.06	0.06	5.2M
August 19, 2026	0.07	0.07	0.07	0.07	0.06	2.23M
August 18, 2026	0.06	0.07	0.07	0.07	0.06	479,482
August 17, 2026	0.07	0.07	0.07	0.07	0.07	200,000
August 14, 2026	0.06	0.07	0.07	0.07	0.06	248,090
August 13, 2026	0.07	0.07	0.07	0.07	0.06	17.22M
August 12, 2026	0.07	0.07	0.07	0.07	0.07	200,031
August 11, 2026	0.07	0.07	0.07	0.07	0.06	273,490
August 07, 2026	0.07	0.07	0.07	0.07	0.07	1
August 06, 2026	0.06	0.07	0.07	0.07	0.06	689,678
August 05, 2026	0.07	0.07	0.07	0.07	0.07	28.71M
August 04, 2026	0.06	0.07	0.07	0.07	0.06	10.48M
August 03, 2026	0.06	0.07	0.07	0.07	0.06	12.92M
July 31, 2026	0.06	0.06	0.06	0.06	0.06	369,886
July 30, 2026	0.06	0.07	0.07	0.07	0.06	26.02M
July 29, 2026	0.07	0.06	0.06	0.07	0.06	8.23M
July 28, 2026	0.07	0.07	0.07	0.07	0.06	18.32M
July 27, 2026	0.06	0.07	0.07	0.07	0.06	12.79M
July 24, 2026	0.07	0.06	0.06	0.07	0.06	6.35M
July 23, 2026	0.07	0.07	0.07	0.07	0.06	1.38M
July 22, 2026	0.07	0.06	0.06	0.07	0.06	1.09M
July 21, 2026	0.07	0.06	0.06	0.07	0.06	605,000
July 20, 2026	0.07	0.07	0.07	0.07	0.06	4.7M
July 17, 2026	0.06	0.07	0.07	0.07	0.06	3.05M
July 16, 2026	0.06	0.07	0.07	0.07	0.06	1.83M
July 14, 2026	0.07	0.07	0.07	0.07	0.06	1.16M
July 13, 2026	0.07	0.06	0.06	0.07	0.06	17.17M
July 10, 2026	0.07	0.06	0.06	0.07	0.06	400,000
July 09, 2026	0.07	0.07	0.07	0.07	0.07	184,179
July 08, 2026	0.06	0.06	0.06	0.06	0.06	805,031
July 07, 2026	0.06	0.06	0.06	0.06	0.06	470,039
July 06, 2026	0.06	0.06	0.06	0.07	0.06	438,375
July 03, 2026	0.06	0.07	0.07	0.07	0.06	477,109