0.08
-0.001(-1.23%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.25M |
October 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 723,614 |
October 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.15M |
October 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.15M |
October 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7M |
October 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.63M |
October 09, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2.73M |
October 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.63M |
October 06, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.96M |
October 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2M |
October 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 8.58M |
September 30, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.67M |
September 29, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 4.87M |
September 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.97M |
September 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.77M |
September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.08M |
September 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.5M |
September 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.62M |
September 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.53M |
September 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.2M |
September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.6M |
September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 53.2M |
September 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.07M |
September 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 19M |
September 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 28.36M |
September 10, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 15.18M |
September 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.72M |
September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.3M |
September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.03M |
September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16.64M |
September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 17.22M |
September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12.2M |
September 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10.85M |
August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 6.6M |
August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 35.82M |
August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.52M |
August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 8.5M |
August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 5.64M |
August 22, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 33.25M |
August 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.13M |
August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67M |
August 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 6.34M |
August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 12.01M |
August 15, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 9.24M |
August 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.9M |
August 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.5M |
August 12, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 3.16M |
August 11, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 9.05M |
August 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15.64M |
August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 47.64M |
August 06, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 21.27M |
August 05, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 7.13M |
August 04, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 9.34M |
August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 30.29M |
July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14.03M |
July 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.09M |
July 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 36.73M |
July 28, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 31.67M |
July 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 573,831 |
July 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 930,138 |