0.07
+0.003(+4.55%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 12.01M |
August 15, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 9.24M |
August 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.9M |
August 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.5M |
August 12, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 3.16M |
August 11, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 9.05M |
August 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15.64M |
August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 47.64M |
August 06, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 21.27M |
August 05, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 7.13M |
August 04, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 9.34M |
August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 30.29M |
July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14.03M |
July 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.09M |
July 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 36.73M |
July 28, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 31.67M |
July 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 573,831 |
July 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 930,138 |
July 23, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1.19M |
July 22, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 15.72M |
July 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 26.15M |
July 18, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 4.48M |
July 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.88M |
July 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 125,124 |
July 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 691,850 |
July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 675,857 |
July 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.46M |
July 10, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 52M |
July 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 470,431 |
July 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 587,583 |
July 03, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 1.4M |
July 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.8M |
June 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.63M |
June 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 600,000 |
June 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.98M |
June 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 650,636 |
June 24, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 3.38M |
June 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.13M |
June 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.28M |
June 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.69M |
June 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.19M |
June 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.46M |
June 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 312,422 |
June 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.07M |
June 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 457,566 |
June 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 213,392 |
June 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.09M |
June 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.23M |
June 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.13M |
June 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.3M |
June 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20.11M |
June 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.58M |
June 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.89M |
May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 9.14M |
May 29, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 57,060 |
May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 59,942 |
May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 2.23M |
May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 289,425 |