China Agri-Products Exchange Limited (0149.HK) HKSE

Currency In HKD

0149.HK Historical Return

If you invested $1000 in China Agri-Products Exchange Limited (0149.HK) 10 years ago, it would be worth $220.07 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $537.82, while $1000 invested 1 year ago would be worth $1,230.77. This corresponds to total returns of -77.99%, -46.22%, 23.08%, respectively, with annualized returns of -14.04%, -11.67%, 23.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0149.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.06	0.06	0.06	0.06	0.06	369,886
July 30, 2026	0.06	0.07	0.07	0.07	0.06	26.02M
July 29, 2026	0.07	0.06	0.06	0.07	0.06	8.23M
July 28, 2026	0.07	0.07	0.07	0.07	0.06	18.32M
July 27, 2026	0.06	0.07	0.07	0.07	0.06	12.79M
July 24, 2026	0.07	0.06	0.06	0.07	0.06	6.35M
July 23, 2026	0.07	0.07	0.07	0.07	0.06	1.38M
July 22, 2026	0.07	0.06	0.06	0.07	0.06	1.09M
July 21, 2026	0.07	0.06	0.06	0.07	0.06	605,000
July 20, 2026	0.07	0.07	0.07	0.07	0.06	4.7M
July 17, 2026	0.06	0.07	0.07	0.07	0.06	3.05M
July 16, 2026	0.06	0.07	0.07	0.07	0.06	1.83M
July 14, 2026	0.07	0.07	0.07	0.07	0.06	1.16M
July 13, 2026	0.07	0.06	0.06	0.07	0.06	17.17M
July 10, 2026	0.07	0.06	0.06	0.07	0.06	400,000
July 09, 2026	0.07	0.07	0.07	0.07	0.07	184,179
July 08, 2026	0.06	0.06	0.06	0.06	0.06	805,031
July 07, 2026	0.06	0.06	0.06	0.06	0.06	470,039
July 06, 2026	0.06	0.06	0.06	0.07	0.06	438,375
July 03, 2026	0.06	0.07	0.07	0.07	0.06	477,109
July 02, 2026	0.06	0.07	0.07	0.07	0.06	1.78M
June 30, 2026	0.06	0.06	0.06	0.06	0.06	15.79M
June 29, 2026	0.06	0.06	0.06	0.06	0.06	6.26M
June 26, 2026	0.07	0.07	0.07	0.07	0.06	10.54M
June 25, 2026	0.07	0.07	0.07	0.07	0.06	5.77M
June 24, 2026	0.06	0.07	0.07	0.07	0.06	4.21M
June 23, 2026	0.06	0.07	0.07	0.07	0.06	3.02M
June 22, 2026	0.06	0.07	0.07	0.07	0.06	987,471
June 18, 2026	0.06	0.06	0.06	0.06	0.06	615,000
June 17, 2026	0.06	0.07	0.07	0.07	0.06	895,993
June 16, 2026	0.07	0.06	0.06	0.07	0.06	231,129
June 15, 2026	0.06	0.07	0.07	0.07	0.06	16.47M
June 12, 2026	0.06	0.06	0.06	0.07	0.06	22.58M
June 11, 2026	0.07	0.06	0.06	0.07	0.06	1.61M
June 10, 2026	0.06	0.06	0.06	0.07	0.06	38.78M
June 09, 2026	0.06	0.06	0.06	0.06	0.06	1.15M
June 08, 2026	0.06	0.06	0.06	0.06	0.06	2,500
June 05, 2026	0.06	0.06	0.06	0.06	0.06	300
June 04, 2026	0.06	0.06	0.06	0.06	0.06	1.85M
June 03, 2026	0.06	0.06	0.06	0.07	0.06	652,259
June 02, 2026	0.06	0.07	0.07	0.07	0.06	1.03M
June 01, 2026	0.06	0.07	0.07	0.07	0.06	170,000
May 29, 2026	0.06	0.07	0.07	0.07	0.05	10.25M
May 28, 2026	0.06	0.06	0.06	0.06	0.06	1.48M
May 27, 2026	0.06	0.06	0.06	0.07	0.06	181,218
May 26, 2026	0.07	0.07	0.07	0.07	0.06	371,077
May 22, 2026	0.07	0.07	0.07	0.07	0.06	315,000
May 21, 2026	0.07	0.07	0.07	0.07	0.06	270,250
May 20, 2026	0.07	0.07	0.07	0.07	0.06	430,244
May 19, 2026	0.06	0.07	0.07	0.07	0.06	6.42M
May 18, 2026	0.07	0.06	0.06	0.07	0.06	1.91M
May 15, 2026	0.06	0.07	0.07	0.07	0.06	339,439
May 14, 2026	0.07	0.06	0.06	0.07	0.06	205,000
May 13, 2026	0.06	0.07	0.07	0.07	0.06	1.51M
May 12, 2026	0.06	0.07	0.07	0.07	0.06	2.76M
May 11, 2026	0.07	0.06	0.06	0.07	0.06	160,000
May 08, 2026	0.07	0.06	0.06	0.07	0.06	1.59M
May 06, 2026	0.06	0.07	0.07	0.07	0.06	182,100
May 05, 2026	0.06	0.07	0.07	0.07	0.06	475,326
May 04, 2026	0.06	0.07	0.07	0.07	0.06	418,025