Sungmoon Electronics Co., Ltd. (014910.KS) KSC

Currency In KRW

AD

014910.KS Historical Return

If you invested ₩1000 in Sungmoon Electronics Co., Ltd. (014910.KS) 10 years ago, it would be worth ₩165.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩592.22, while ₩1000 invested 1 year ago would be worth ₩1,368.1. This corresponds to total returns of -83.45%, -40.78%, 36.81%, respectively, with annualized returns of -16.46%, -9.94%, 36.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

014910.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,4381,4971,4971,4991,43892,356
November 10, 20261,4051,4531,4531,4741,40565,295
November 09, 20261,4041,3961,3961,4481,36766,131
November 06, 20261,3501,4061,4061,4591,285284,130
November 05, 20261,4301,4201,4201,4961,407411,836
November 04, 20261,5301,5121,5121,5491,46371,462
November 03, 20261,5191,5121,5121,5741,51090,908
November 02, 20261,4871,5541,5541,5851,482101,883
October 30, 20261,5371,5221,5221,5831,504104,491
October 29, 20261,6121,5791,5791,6211,541113,609
October 28, 20261,5781,6111,6111,6181,565139,183
October 27, 20261,5851,5781,5781,6301,566127,045
October 26, 20261,6261,5941,5941,6271,56666,409
October 23, 20261,5951,6151,6151,6271,55566,362
October 22, 20261,7111,6381,6381,7111,63187,377
October 21, 20261,7201,6991,6991,7551,695125,438
October 20, 20261,8431,7131,7131,8431,71295,790
October 19, 20261,7401,8151,8151,8201,711112,549
October 16, 20261,7291,7731,7731,7991,71194,982
October 15, 20261,7701,7161,7161,7701,69597,120
October 14, 20261,8201,8201,8201,8801,79380,391
October 13, 20261,8351,8201,8201,8371,720156,248
October 12, 20261,8781,8371,8371,9681,808305,552
October 08, 20261,9451,9711,9711,9721,921132,405
October 07, 20261,9831,9451,9451,9891,938133,425
October 06, 20262,0051,9831,9832,0251,970158,563
October 02, 20261,9762,0002,0002,0301,971152,410
October 01, 20261,9601,9781,9781,9801,932133,285
September 30, 20261,9941,9541,9541,9941,935204,374
September 29, 20261,9601,9471,9471,9741,918148,785
September 28, 20261,9541,9741,9742,0001,942184,998
September 23, 20262,0951,9541,9542,0951,952276,104
September 22, 20262,0602,0652,0652,1452,000270,468
September 21, 20262,0602,0452,0452,1502,030256,083
September 18, 20262,0502,0452,0452,1002,030266,061
September 17, 20261,9642,0402,0402,0701,955196,200
September 16, 20261,9701,9641,9641,9701,922166,710
September 15, 20261,9721,9501,9501,9921,920147,207
September 11, 20262,0802,0752,0752,1402,045200,325
September 10, 20262,1952,1002,1002,1952,075181,668
September 09, 20262,0652,1752,1752,1852,065275,318
September 08, 20262,1252,0902,0902,2002,070316,822
September 07, 20262,1602,1152,1152,1952,065268,517
September 04, 20262,3302,1352,1352,3702,100657,827
September 03, 20262,2102,2602,2602,4852,1952M
September 02, 20261,9612,1702,1702,2101,961463,668
September 01, 20262,0602,0802,0802,2002,030315,551
August 31, 20262,0102,0602,0602,0701,900205,423
August 28, 20262,0202,0302,0302,1002,005165,876
August 27, 20261,9302,0202,0202,0701,923323,750
August 26, 20261,9421,9301,9301,9861,800117,980
August 25, 20261,8831,9421,9421,9421,800144,758
August 24, 20261,9251,8861,8861,9641,860105,407
August 21, 20261,9811,9251,9251,9971,914212,015
August 20, 20261,9702,0152,0152,0551,951207,603
August 19, 20261,9181,9701,9702,0551,915187,215
August 18, 20262,0351,9971,9972,1501,976389,509
August 14, 20261,9502,0252,0252,0501,893368,812
August 13, 20261,9511,9251,9252,0101,920249,392
August 12, 20261,9151,9511,9512,0601,854511,614
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved