Sungmoon Electronics Co., Ltd. (014910.KS) KSC

Currency In KRW

AD

014910.KS Historical Return

If you invested ₩1000 in Sungmoon Electronics Co., Ltd. (014910.KS) 10 years ago, it would be worth ₩224.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩809.78, while ₩1000 invested 1 year ago would be worth ₩1,645.52. This corresponds to total returns of -77.53%, -19.02%, 64.55%, respectively, with annualized returns of -13.86%, -4.13%, 64.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

014910.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,9811,9251,9251,9971,914212,015
August 20, 20261,9702,0152,0152,0551,951207,603
August 19, 20261,9181,9701,9702,0551,915187,215
August 18, 20262,0351,9971,9972,1501,976389,509
August 14, 20261,9502,0252,0252,0501,893368,812
August 13, 20261,9511,9251,9252,0101,920249,392
August 12, 20261,9151,9511,9512,0601,854511,614
August 11, 20261,8141,9041,9041,9191,761332,571
August 10, 20261,7331,8141,8141,8201,733225,696
August 07, 20261,7621,7251,7251,8291,701189,006
August 06, 20261,8101,7591,7591,8101,691249,900
August 05, 20261,6921,7601,7601,8001,638530,652
August 04, 20261,6151,6371,6371,6901,600241,679
August 03, 20261,5561,5901,5901,6901,515329,923
July 31, 20261,4991,5631,5631,5991,481460,991
July 30, 20261,4001,4011,4011,4791,400351,747
July 29, 20261,6151,4541,4541,6351,413514,844
July 28, 20261,7851,5751,5751,7851,575400,529
July 27, 20261,8701,8011,8011,8701,789205,379
July 23, 20261,9371,9801,9802,0901,937566,933
July 22, 20262,0301,9201,9202,0751,920456,910
July 21, 20261,9501,9821,9821,9951,852437,260
July 20, 20262,0351,9401,9402,0751,938510,881
July 16, 20262,1902,1402,1402,2402,095570,068
July 15, 20262,3502,2902,2902,3652,240638,570
July 14, 20262,3002,2502,2502,3402,120868,900
July 13, 20262,4602,3552,3552,6352,305921,332
July 10, 20262,4702,4802,4802,5202,400803,406
July 09, 20262,4302,3852,3852,6402,2651.38M
July 08, 20262,5002,4402,4402,6222,410931,072
July 07, 20262,7752,5802,5803,0502,4353.68M
July 06, 20263,0702,7102,7103,0702,6104.05M
July 03, 20262,2902,9752,9752,9752,1908.49M
July 02, 20262,5152,2902,2902,5202,245787,540
July 01, 20262,5502,5152,5152,6752,4801.11M
June 30, 20262,3802,6402,6402,8402,3753.06M
June 29, 20262,4702,3602,3602,4752,300914,948
June 26, 20262,3702,5202,5202,6002,2151.63M
June 25, 20262,5852,3452,3452,8302,3451.75M
June 24, 20262,9402,5702,5702,9952,5302.27M
June 23, 20263,1153,0103,0103,2602,9302.78M
June 22, 20263,1603,2103,2103,5952,98511.03M
June 19, 20262,9602,9452,9453,4602,8059.09M
June 18, 20262,6802,8202,8203,3002,64015.69M
June 17, 20263,2602,5652,5653,3502,4908.77M
June 16, 20262,1802,7552,7552,7552,1801.34M
June 15, 20262,1452,1202,1202,3702,080920,486
June 12, 20262,1852,1002,1002,2202,080662,703
June 11, 20262,0902,1002,1002,1251,992633,811
June 10, 20262,2902,1052,1052,3002,0851.01M
June 09, 20262,3202,3002,3002,6302,175987,693
June 08, 20262,3802,3002,3002,5052,175650,120
June 05, 20262,8252,5952,5952,8252,500907,369
June 04, 20262,7102,8452,8453,0652,5401.4M
June 02, 20262,9902,7152,7152,9902,6402.15M
June 01, 20262,9803,0503,0503,8802,9329.38M
May 29, 20263,1503,1403,1403,2602,9151.98M
May 28, 20262,9003,0353,0353,2652,6153.68M
May 27, 20263,2802,8602,8603,3552,8302.54M
May 26, 20263,2653,2703,2703,4553,1353.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved