Sungmoon Electronics Co., Ltd. (014910.KS) KSC

Currency In KRW

014910.KS Historical Return

If you invested ₩1000 in Sungmoon Electronics Co., Ltd. (014910.KS) 10 years ago, it would be worth ₩147 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩611.36, while ₩1000 invested 1 year ago would be worth ₩1,400.19. This corresponds to total returns of -85.3%, -38.86%, 40.02%, respectively, with annualized returns of -17.45%, -9.37%, 40.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014910.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,720	1,699	1,699	1,755	1,695	125,438
October 20, 2026	1,843	1,713	1,713	1,843	1,712	95,790
October 19, 2026	1,740	1,815	1,815	1,820	1,711	112,549
October 16, 2026	1,729	1,773	1,773	1,799	1,711	94,982
October 15, 2026	1,770	1,716	1,716	1,770	1,695	97,120
October 14, 2026	1,820	1,820	1,820	1,880	1,793	80,391
October 13, 2026	1,835	1,820	1,820	1,837	1,720	156,248
October 12, 2026	1,878	1,837	1,837	1,968	1,808	305,552
October 08, 2026	1,945	1,971	1,971	1,972	1,921	132,405
October 07, 2026	1,983	1,945	1,945	1,989	1,938	133,425
October 06, 2026	2,005	1,983	1,983	2,025	1,970	158,563
October 02, 2026	1,976	2,000	2,000	2,030	1,971	152,410
October 01, 2026	1,960	1,978	1,978	1,980	1,932	133,285
September 30, 2026	1,994	1,954	1,954	1,994	1,935	204,374
September 29, 2026	1,960	1,947	1,947	1,974	1,918	148,785
September 28, 2026	1,954	1,974	1,974	2,000	1,942	184,998
September 23, 2026	2,095	1,954	1,954	2,095	1,952	276,104
September 22, 2026	2,060	2,065	2,065	2,145	2,000	270,468
September 21, 2026	2,060	2,045	2,045	2,150	2,030	256,083
September 18, 2026	2,050	2,045	2,045	2,100	2,030	266,061
September 17, 2026	1,964	2,040	2,040	2,070	1,955	196,200
September 16, 2026	1,970	1,964	1,964	1,970	1,922	166,710
September 15, 2026	1,972	1,950	1,950	1,992	1,920	147,207
September 11, 2026	2,080	2,075	2,075	2,140	2,045	200,325
September 10, 2026	2,195	2,100	2,100	2,195	2,075	181,668
September 09, 2026	2,065	2,175	2,175	2,185	2,065	275,318
September 08, 2026	2,125	2,090	2,090	2,200	2,070	316,822
September 07, 2026	2,160	2,115	2,115	2,195	2,065	268,517
September 04, 2026	2,330	2,135	2,135	2,370	2,100	657,827
September 03, 2026	2,210	2,260	2,260	2,485	2,195	2M
September 02, 2026	1,961	2,170	2,170	2,210	1,961	463,668
September 01, 2026	2,060	2,080	2,080	2,200	2,030	315,551
August 31, 2026	2,010	2,060	2,060	2,070	1,900	205,423
August 28, 2026	2,020	2,030	2,030	2,100	2,005	165,876
August 27, 2026	1,930	2,020	2,020	2,070	1,923	323,750
August 26, 2026	1,942	1,930	1,930	1,986	1,800	117,980
August 25, 2026	1,883	1,942	1,942	1,942	1,800	144,758
August 24, 2026	1,925	1,886	1,886	1,964	1,860	105,407
August 21, 2026	1,981	1,925	1,925	1,997	1,914	212,015
August 20, 2026	1,970	2,015	2,015	2,055	1,951	207,603
August 19, 2026	1,918	1,970	1,970	2,055	1,915	187,215
August 18, 2026	2,035	1,997	1,997	2,150	1,976	389,509
August 14, 2026	1,950	2,025	2,025	2,050	1,893	368,812
August 13, 2026	1,951	1,925	1,925	2,010	1,920	249,392
August 12, 2026	1,915	1,951	1,951	2,060	1,854	511,614
August 11, 2026	1,814	1,904	1,904	1,919	1,761	332,571
August 10, 2026	1,733	1,814	1,814	1,820	1,733	225,696
August 07, 2026	1,762	1,725	1,725	1,829	1,701	189,006
August 06, 2026	1,810	1,759	1,759	1,810	1,691	249,900
August 05, 2026	1,692	1,760	1,760	1,800	1,638	530,652
August 04, 2026	1,615	1,637	1,637	1,690	1,600	241,679
August 03, 2026	1,556	1,590	1,590	1,690	1,515	329,923
July 31, 2026	1,499	1,563	1,563	1,599	1,481	460,991
July 30, 2026	1,400	1,401	1,401	1,479	1,400	351,747
July 29, 2026	1,615	1,454	1,454	1,635	1,413	514,844
July 28, 2026	1,785	1,575	1,575	1,785	1,575	400,529
July 27, 2026	1,870	1,801	1,801	1,870	1,789	205,379
July 23, 2026	1,937	1,980	1,980	2,090	1,937	566,933
July 22, 2026	2,030	1,920	1,920	2,075	1,920	456,910
July 21, 2026	1,950	1,982	1,982	1,995	1,852	437,260