Sungmoon Electronics Co., Ltd. (014910.KS) KSC

2,715.00

-335(-10.98%)

Updated at June 02 03:30PM

Currency In KRW

014910.KS Historical Return

If you invested ₩1000 in Sungmoon Electronics Co., Ltd. (014910.KS) 10 years ago, it would be worth ₩502.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,123.39, while ₩1000 invested 1 year ago would be worth ₩2,301.24. This corresponds to total returns of -49.71%, 12.34%, 130.12%, respectively, with annualized returns of -6.64%, 2.35%, 130.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014910.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,9902,7152,7152,9902,6402.15M
June 01, 20262,9803,0503,0503,8802,9329.38M
May 29, 20263,1503,1403,1403,2602,9151.98M
May 28, 20262,9003,0353,0353,2652,6153.68M
May 27, 20263,2802,8602,8603,3552,8302.54M
May 26, 20263,2653,2703,2703,4553,1353.19M
May 22, 20263,0903,2503,2503,6203,0008.04M
May 21, 20263,2403,1903,1903,8402,80018.64M
May 20, 20262,4503,1253,1253,1252,3855.5M
May 19, 20262,3152,4052,4052,7002,2104.09M
May 18, 20262,6352,2852,2852,6852,2853.63M
May 15, 20263,1902,7852,7853,6302,7659.06M
May 14, 20263,2953,3653,3654,1502,93042.55M
May 13, 20263,1003,2953,2953,2952,8008.22M
May 12, 20261,9952,5352,5352,5351,9617.55M
May 11, 20261,8041,9501,9502,0551,7521.56M
May 08, 20261,7651,8041,8041,8821,730522,194
May 07, 20261,8251,7601,7601,8751,735560,909
May 06, 20261,9141,8211,8211,9251,821609,939
May 04, 20261,8781,9081,9081,9601,840751,824
April 30, 20262,0001,8781,8782,0001,8611.59M
April 29, 20261,7552,0202,0202,2301,7507.6M
April 28, 20261,8131,7651,7651,8491,765213,745
April 27, 20261,9141,8121,8121,9501,756467,440
April 24, 20261,6931,7851,7851,7851,682338,029
April 23, 20261,7201,6911,6911,7221,676256,026
April 22, 20261,7311,7141,7141,7401,685292,600
April 21, 20261,7551,7171,7171,7801,707176,753
April 20, 20261,7541,7521,7521,7801,701303,955
April 17, 20261,8001,7601,7601,8121,732264,215
April 16, 20261,8091,7911,7911,8681,776506,311
April 15, 20261,8311,7911,7911,8641,778430,712
April 14, 20261,7361,8291,8291,9651,7161.41M
April 13, 20261,6991,7301,7301,7691,665283,657
April 10, 20261,6601,7011,7011,7131,654277,703
April 09, 20261,6281,6551,6551,6721,628107,017
April 08, 20261,6071,6741,6741,6881,607289,764
April 07, 20261,5921,6051,6051,6521,586217,316
April 06, 20261,5731,5921,5921,6381,550264,004
April 03, 20261,5241,5721,5721,5721,500322,801
April 02, 20261,7101,5091,5091,7101,437985,476
April 01, 20261,5891,6831,6831,6861,588213,531
March 31, 20261,6131,5751,5751,6551,560221,754
March 30, 20261,6111,6131,6131,6431,550167,361
March 27, 20261,6331,6501,6501,6991,580178,505
March 26, 20261,6691,6331,6331,6851,613129,550
March 25, 20261,6661,6691,6691,7041,642210,840
March 24, 20261,6171,6661,6661,7001,560265,889
March 23, 20261,6701,6071,6071,6701,595187,649
March 20, 20261,6521,6881,6881,7171,644263,794
March 19, 20261,6901,6611,6611,6901,617262,672
March 18, 20261,7451,7001,7001,7701,692381,234
March 17, 20261,7161,7451,7451,7851,716310,034
March 16, 20261,7261,7161,7161,7301,680180,785
March 13, 20261,7421,7261,7261,7421,597180,820
March 12, 20261,7051,7451,7451,7481,684243,253
March 11, 20261,6941,7141,7141,7351,660296,280
March 10, 20261,6751,6641,6941,7101,640222,537
March 09, 20261,6261,6171,6171,6501,524328,300
March 06, 20261,6901,7051,7051,7151,614307,971
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved