Sungmoon Electronics Co., Ltd. (014910.KS) KSC

Currency In KRW

014910.KS Historical Return

If you invested ₩1000 in Sungmoon Electronics Co., Ltd. (014910.KS) 10 years ago, it would be worth ₩185.39 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩777.34, while ₩1000 invested 1 year ago would be worth ₩1,758.77. This corresponds to total returns of -81.46%, -22.27%, 75.88%, respectively, with annualized returns of -15.5%, -4.91%, 75.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014910.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,080	2,075	2,075	2,140	2,045	200,325
September 10, 2026	2,195	2,100	2,100	2,195	2,075	181,668
September 09, 2026	2,065	2,175	2,175	2,185	2,065	275,318
September 08, 2026	2,125	2,090	2,090	2,200	2,070	316,822
September 07, 2026	2,160	2,115	2,115	2,195	2,065	268,517
September 04, 2026	2,330	2,135	2,135	2,370	2,100	657,827
September 03, 2026	2,210	2,260	2,260	2,485	2,195	2M
September 02, 2026	1,961	2,170	2,170	2,210	1,961	463,668
September 01, 2026	2,060	2,080	2,080	2,200	2,030	315,551
August 31, 2026	2,010	2,060	2,060	2,070	1,900	205,423
August 28, 2026	2,020	2,030	2,030	2,100	2,005	165,876
August 27, 2026	1,930	2,020	2,020	2,070	1,923	323,750
August 26, 2026	1,942	1,930	1,930	1,986	1,800	117,980
August 25, 2026	1,883	1,942	1,942	1,942	1,800	144,758
August 24, 2026	1,925	1,886	1,886	1,964	1,860	105,407
August 21, 2026	1,981	1,925	1,925	1,997	1,914	212,015
August 20, 2026	1,970	2,015	2,015	2,055	1,951	207,603
August 19, 2026	1,918	1,970	1,970	2,055	1,915	187,215
August 18, 2026	2,035	1,997	1,997	2,150	1,976	389,509
August 14, 2026	1,950	2,025	2,025	2,050	1,893	368,812
August 13, 2026	1,951	1,925	1,925	2,010	1,920	249,392
August 12, 2026	1,915	1,951	1,951	2,060	1,854	511,614
August 11, 2026	1,814	1,904	1,904	1,919	1,761	332,571
August 10, 2026	1,733	1,814	1,814	1,820	1,733	225,696
August 07, 2026	1,762	1,725	1,725	1,829	1,701	189,006
August 06, 2026	1,810	1,759	1,759	1,810	1,691	249,900
August 05, 2026	1,692	1,760	1,760	1,800	1,638	530,652
August 04, 2026	1,615	1,637	1,637	1,690	1,600	241,679
August 03, 2026	1,556	1,590	1,590	1,690	1,515	329,923
July 31, 2026	1,499	1,563	1,563	1,599	1,481	460,991
July 30, 2026	1,400	1,401	1,401	1,479	1,400	351,747
July 29, 2026	1,615	1,454	1,454	1,635	1,413	514,844
July 28, 2026	1,785	1,575	1,575	1,785	1,575	400,529
July 27, 2026	1,870	1,801	1,801	1,870	1,789	205,379
July 23, 2026	1,937	1,980	1,980	2,090	1,937	566,933
July 22, 2026	2,030	1,920	1,920	2,075	1,920	456,910
July 21, 2026	1,950	1,982	1,982	1,995	1,852	437,260
July 20, 2026	2,035	1,940	1,940	2,075	1,938	510,881
July 16, 2026	2,190	2,140	2,140	2,240	2,095	570,068
July 15, 2026	2,350	2,290	2,290	2,365	2,240	638,570
July 14, 2026	2,300	2,250	2,250	2,340	2,120	868,900
July 13, 2026	2,460	2,355	2,355	2,635	2,305	921,332
July 10, 2026	2,470	2,480	2,480	2,520	2,400	803,406
July 09, 2026	2,430	2,385	2,385	2,640	2,265	1.38M
July 08, 2026	2,500	2,440	2,440	2,622	2,410	931,072
July 07, 2026	2,775	2,580	2,580	3,050	2,435	3.68M
July 06, 2026	3,070	2,710	2,710	3,070	2,610	4.05M
July 03, 2026	2,290	2,975	2,975	2,975	2,190	8.49M
July 02, 2026	2,515	2,290	2,290	2,520	2,245	787,540
July 01, 2026	2,550	2,515	2,515	2,675	2,480	1.11M
June 30, 2026	2,380	2,640	2,640	2,840	2,375	3.06M
June 29, 2026	2,470	2,360	2,360	2,475	2,300	914,948
June 26, 2026	2,370	2,520	2,520	2,600	2,215	1.63M
June 25, 2026	2,585	2,345	2,345	2,830	2,345	1.75M
June 24, 2026	2,940	2,570	2,570	2,995	2,530	2.27M
June 23, 2026	3,115	3,010	3,010	3,260	2,930	2.78M
June 22, 2026	3,160	3,210	3,210	3,595	2,985	11.03M
June 19, 2026	2,960	2,945	2,945	3,460	2,805	9.09M
June 18, 2026	2,680	2,820	2,820	3,300	2,640	15.69M
June 17, 2026	3,260	2,565	2,565	3,350	2,490	8.77M