Sungmoon Electronics Co., Ltd. (014910.KS) KSC

2,815.00

-290(-9.34%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20263,0302,8152,8153,1102,8002.88M
January 13, 20263,3003,1053,1053,6202,8506.07M
January 12, 20262,8803,1453,1453,3802,8359.38M
January 09, 20262,5902,7102,7103,1652,58517.96M
January 08, 20261,9142,4352,4352,4351,9142.18M
January 07, 20261,9451,8751,8751,9451,870818,730
January 06, 20262,2001,9401,9402,2001,8961.36M
January 05, 20261,6922,0952,0952,1951,69217.6M
January 02, 20261,6831,6901,6901,9601,64813.89M
December 30, 20251,1681,5181,5181,5181,1685.89M
December 29, 20251,1351,1681,1681,2061,113535,639
December 26, 20251,1151,1401,1401,2731,0951.68M
December 24, 20251,1161,1151,1151,1191,10027,318
December 23, 20251,1351,1141,1141,1401,09641,137
December 22, 20251,1491,1281,1281,1491,12753,720
December 19, 20251,1291,1401,1401,1491,11921,392
December 18, 20251,0901,1291,1291,1321,09072,306
December 17, 20251,1051,0911,0911,1051,0906,681
December 16, 20251,1201,0951,0951,1391,09518,346
December 15, 20251,1401,1311,1311,1441,11917,993
December 12, 20251,1481,1321,1321,1661,13026,453
December 11, 20251,1521,1601,1601,1691,14537,015
December 10, 20251,1581,1521,1521,1651,14021,322
December 09, 20251,1231,1581,1581,1691,115129,057
December 08, 20251,1031,1151,1151,1301,09037,521
December 05, 20251,0731,1061,1061,1201,07240,388
December 04, 20251,0771,0851,0851,1091,07732,944
December 03, 20251,0851,0901,0901,0991,07923,534
December 02, 20251,0701,0741,0741,0841,06114,567
December 01, 20251,0561,0701,0701,0751,05633,084
November 28, 20251,0551,0661,0661,0751,05527,000
November 27, 20251,0551,0521,0521,0761,04537,949
November 26, 20251,0501,0471,0471,0531,04016,584
November 25, 20251,0491,0501,0501,0561,04322,393
November 24, 20251,0431,0541,0541,0541,04132,197
November 21, 20251,0751,0461,0461,0751,04520,732
November 20, 20251,0501,0671,0671,0681,0509,286
November 19, 20251,0511,0561,0561,0561,03917,032
November 18, 20251,0791,0511,0511,0911,05089,441
November 17, 20251,1011,0901,0901,1011,08696,835
November 14, 20251,1131,1101,1101,1181,10519,818
November 13, 20251,1121,1131,1131,1241,11015,773
November 12, 20251,0961,1241,1241,1241,09011,177
November 11, 20251,1341,0921,0921,1341,09034,725
November 10, 20251,1011,1241,1241,1261,09867,228
November 07, 20251,1141,1011,1011,1271,09427,011
November 06, 20251,0901,1331,1331,1391,07932,303
November 05, 20251,1151,0901,0901,1151,075135,301
November 04, 20251,1271,1151,1151,1311,10277,258
November 03, 20251,1421,1271,1271,1641,122184,113
October 31, 20251,1651,1411,1411,1651,131100,571
October 30, 20251,1901,1621,1621,1981,151106,611
October 29, 20251,1931,1931,1931,2001,17932,440
October 28, 20251,1941,1931,1931,2161,18460,829
October 27, 20251,1731,1941,1941,1951,17275,712
October 24, 20251,1861,1731,1731,1871,16275,903
October 23, 20251,1831,1861,1861,1931,17585,057
October 22, 20251,1581,1751,1751,1791,15374,351
October 21, 20251,1701,1591,1591,1721,154109,222
October 20, 20251,1581,1611,1611,3221,1472M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved