Sungmoon Electronics Co., Ltd. (014910.KS) KSC

Currency In KRW

014910.KS Historical Return

If you invested ₩1000 in Sungmoon Electronics Co., Ltd. (014910.KS) 10 years ago, it would be worth ₩373.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩945.32, while ₩1000 invested 1 year ago would be worth ₩2,007.21. This corresponds to total returns of -62.66%, -5.47%, 100.72%, respectively, with annualized returns of -9.38%, -1.12%, 100.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014910.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,470	2,480	2,480	2,520	2,400	803,406
July 09, 2026	2,430	2,385	2,385	2,640	2,265	1.38M
July 08, 2026	2,500	2,440	2,440	2,622	2,410	931,072
July 07, 2026	2,775	2,580	2,580	3,050	2,435	3.68M
July 06, 2026	3,070	2,710	2,710	3,070	2,610	4.05M
July 03, 2026	2,290	2,975	2,975	2,975	2,190	8.49M
July 02, 2026	2,515	2,290	2,290	2,520	2,245	787,540
July 01, 2026	2,550	2,515	2,515	2,675	2,480	1.11M
June 30, 2026	2,380	2,640	2,640	2,840	2,375	3.06M
June 29, 2026	2,470	2,360	2,360	2,475	2,300	914,948
June 26, 2026	2,370	2,520	2,520	2,600	2,215	1.63M
June 25, 2026	2,585	2,345	2,345	2,830	2,345	1.75M
June 24, 2026	2,940	2,570	2,570	2,995	2,530	2.27M
June 23, 2026	3,115	3,010	3,010	3,260	2,930	2.78M
June 22, 2026	3,160	3,210	3,210	3,595	2,985	11.03M
June 19, 2026	2,960	2,945	2,945	3,460	2,805	9.09M
June 18, 2026	2,680	2,820	2,820	3,300	2,640	15.69M
June 17, 2026	3,260	2,565	2,565	3,350	2,490	8.77M
June 16, 2026	2,180	2,755	2,755	2,755	2,180	1.34M
June 15, 2026	2,145	2,120	2,120	2,370	2,080	920,486
June 12, 2026	2,185	2,100	2,100	2,220	2,080	662,703
June 11, 2026	2,090	2,100	2,100	2,125	1,992	633,811
June 10, 2026	2,290	2,105	2,105	2,300	2,085	1.01M
June 09, 2026	2,320	2,300	2,300	2,630	2,175	987,693
June 08, 2026	2,380	2,300	2,300	2,505	2,175	650,120
June 05, 2026	2,825	2,595	2,595	2,825	2,500	907,369
June 04, 2026	2,710	2,845	2,845	3,065	2,540	1.4M
June 02, 2026	2,990	2,715	2,715	2,990	2,640	2.15M
June 01, 2026	2,980	3,050	3,050	3,880	2,932	9.38M
May 29, 2026	3,150	3,140	3,140	3,260	2,915	1.98M
May 28, 2026	2,900	3,035	3,035	3,265	2,615	3.68M
May 27, 2026	3,280	2,860	2,860	3,355	2,830	2.54M
May 26, 2026	3,265	3,270	3,270	3,455	3,135	3.19M
May 22, 2026	3,090	3,250	3,250	3,620	3,000	8.04M
May 21, 2026	3,240	3,190	3,190	3,840	2,800	18.64M
May 20, 2026	2,450	3,125	3,125	3,125	2,385	5.5M
May 19, 2026	2,315	2,405	2,405	2,700	2,210	4.09M
May 18, 2026	2,635	2,285	2,285	2,685	2,285	3.63M
May 15, 2026	3,190	2,785	2,785	3,630	2,765	9.06M
May 14, 2026	3,295	3,365	3,365	4,150	2,930	42.55M
May 13, 2026	3,100	3,295	3,295	3,295	2,800	8.22M
May 12, 2026	1,995	2,535	2,535	2,535	1,961	7.55M
May 11, 2026	1,804	1,950	1,950	2,055	1,752	1.56M
May 08, 2026	1,765	1,804	1,804	1,882	1,730	522,194
May 07, 2026	1,825	1,760	1,760	1,875	1,735	560,909
May 06, 2026	1,914	1,821	1,821	1,925	1,821	609,939
May 04, 2026	1,878	1,908	1,908	1,960	1,840	751,824
April 30, 2026	2,000	1,878	1,878	2,000	1,861	1.59M
April 29, 2026	1,755	2,020	2,020	2,230	1,750	7.6M
April 28, 2026	1,813	1,765	1,765	1,849	1,765	213,745
April 27, 2026	1,914	1,812	1,812	1,950	1,756	467,440
April 24, 2026	1,693	1,785	1,785	1,785	1,682	338,029
April 23, 2026	1,720	1,691	1,691	1,722	1,676	256,026
April 22, 2026	1,731	1,714	1,714	1,740	1,685	292,600
April 21, 2026	1,755	1,717	1,717	1,780	1,707	176,753
April 20, 2026	1,754	1,752	1,752	1,780	1,701	303,955
April 17, 2026	1,800	1,760	1,760	1,812	1,732	264,215
April 16, 2026	1,809	1,791	1,791	1,868	1,776	506,311
April 15, 2026	1,831	1,791	1,791	1,864	1,778	430,712
April 14, 2026	1,736	1,829	1,829	1,965	1,716	1.41M