Sungmoon Electronics Co., Ltd. (014910.KS) KSC

1,161.00

+3(+0.26%)

Updated at October 20 11:02AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,1541,1581,1581,1771,13656,897
October 16, 20251,1651,1541,1541,1801,15331,477
October 15, 20251,1481,1651,1651,1801,14455,454
October 14, 20251,1311,1521,1521,1691,13051,582
October 13, 20251,1471,1331,1331,1471,12828,181
October 10, 20251,1611,1471,1471,2101,14140,048
October 02, 20251,1571,1611,1611,1751,15625,663
October 01, 20251,2041,1561,1561,2041,15547,137
September 30, 20251,1661,1521,1521,1661,1528,483
September 29, 20251,1451,1541,1541,1951,13958,578
September 26, 20251,1551,1591,1591,2071,13940,632
September 25, 20251,1551,1521,1521,1651,15115,237
September 24, 20251,1661,1551,1551,1711,15414,702
September 23, 20251,1361,1661,1661,2191,12879,795
September 22, 20251,1651,1391,1391,1671,13928,389
September 19, 20251,1741,1571,1571,1741,14078,006
September 18, 20251,1391,1641,1641,1851,13348,771
September 17, 20251,1401,1391,1391,1601,13466,500
September 16, 20251,1731,1411,1411,1791,13179,815
September 15, 20251,1851,1731,1731,1851,16549,096
September 12, 20251,1661,1851,1851,2831,160332,164
September 11, 20251,1731,1641,1641,1821,16315,781
September 10, 20251,1541,1701,1701,1751,14936,684
September 09, 20251,1831,1531,1531,1831,15235,285
September 08, 20251,1901,1571,1571,1901,13966,347
September 05, 20251,1831,1801,1801,2011,17315,667
September 04, 20251,2081,1831,1831,2141,18316,826
September 03, 20251,1891,2081,2081,2081,17020,626
September 02, 20251,1781,1891,1891,2041,17717,644
September 01, 20251,1801,1781,1781,2051,16022,816
August 29, 20251,1581,2001,2001,2001,12248,101
August 28, 20251,1901,1571,1571,1901,15018,143
August 27, 20251,1851,1901,1901,1971,17332,566
August 26, 20251,1851,1901,1901,1941,15923,866
August 25, 20251,1641,1851,1851,2071,16037,137
August 22, 20251,1191,1751,1751,1751,11738,732
August 21, 20251,1351,1171,1171,1521,11532,978
August 20, 20251,1171,1351,1351,1351,11159,284
August 19, 20251,1391,1271,1271,1521,127100,097
August 18, 20251,1921,1551,1551,1961,154135,443
August 14, 20251,2271,2131,2131,2521,19463,095
August 13, 20251,2291,2391,2391,2451,22630,195
August 12, 20251,2121,2261,2261,2391,210285,604
August 11, 20251,2241,2121,2121,2291,20041,235
August 08, 20251,2111,2241,2241,2351,19054,783
August 07, 20251,1991,2111,2111,2111,18010,514
August 06, 20251,1841,1991,1991,2001,17317,628
August 05, 20251,1701,1841,1841,1851,16318,754
August 04, 20251,1511,1701,1701,1851,12960,420
August 01, 20251,1981,1641,1641,1981,16448,402
July 31, 20251,1951,1981,1981,2111,17131,601
July 30, 20251,2131,1951,1951,2131,18628,316
July 29, 20251,2111,1861,1861,2291,18041,993
July 28, 20251,2301,2101,2101,2301,19833,840
July 25, 20251,2131,2191,2191,2491,200118,095
July 24, 20251,2591,2111,2111,3531,208705,692
July 23, 20251,2501,2531,2531,2661,21315,853
July 22, 20251,2531,2501,2501,2701,23220,088
July 21, 20251,2611,2531,2531,2851,23929,131
July 18, 20251,2371,2571,2571,2751,23583,841
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved