Sungmoon Electronics Co., Ltd. (014910.KS) KSC

2,715.00

-335(-10.98%)

Updated at June 02 03:30PM

Currency In KRW

014910.KS Historical Return

If you invested ₩1000 in Sungmoon Electronics Co., Ltd. (014910.KS) 10 years ago, it would be worth ₩502.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,123.39, while ₩1000 invested 1 year ago would be worth ₩2,301.24. This corresponds to total returns of -49.71%, 12.34%, 130.12%, respectively, with annualized returns of -6.64%, 2.35%, 130.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014910.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,980	3,050	3,050	3,880	2,932	9.38M
May 29, 2026	3,150	3,140	3,140	3,260	2,915	1.98M
May 28, 2026	2,900	3,035	3,035	3,265	2,615	3.68M
May 27, 2026	3,280	2,860	2,860	3,355	2,830	2.54M
May 26, 2026	3,265	3,270	3,270	3,455	3,135	3.19M
May 22, 2026	3,090	3,250	3,250	3,620	3,000	8.04M
May 21, 2026	3,240	3,190	3,190	3,840	2,800	18.64M
May 20, 2026	2,450	3,125	3,125	3,125	2,385	5.5M
May 19, 2026	2,315	2,405	2,405	2,700	2,210	4.09M
May 18, 2026	2,635	2,285	2,285	2,685	2,285	3.63M
May 15, 2026	3,190	2,785	2,785	3,630	2,765	9.06M
May 14, 2026	3,295	3,365	3,365	4,150	2,930	42.55M
May 13, 2026	3,100	3,295	3,295	3,295	2,800	8.22M
May 12, 2026	1,995	2,535	2,535	2,535	1,961	7.55M
May 11, 2026	1,804	1,950	1,950	2,055	1,752	1.56M
May 08, 2026	1,765	1,804	1,804	1,882	1,730	522,194
May 07, 2026	1,825	1,760	1,760	1,875	1,735	560,909
May 06, 2026	1,914	1,821	1,821	1,925	1,821	609,939
May 04, 2026	1,878	1,908	1,908	1,960	1,840	751,824
April 30, 2026	2,000	1,878	1,878	2,000	1,861	1.59M
April 29, 2026	1,755	2,020	2,020	2,230	1,750	7.6M
April 28, 2026	1,813	1,765	1,765	1,849	1,765	213,745
April 27, 2026	1,914	1,812	1,812	1,950	1,756	467,440
April 24, 2026	1,693	1,785	1,785	1,785	1,682	338,029
April 23, 2026	1,720	1,691	1,691	1,722	1,676	256,026
April 22, 2026	1,731	1,714	1,714	1,740	1,685	292,600
April 21, 2026	1,755	1,717	1,717	1,780	1,707	176,753
April 20, 2026	1,754	1,752	1,752	1,780	1,701	303,955
April 17, 2026	1,800	1,760	1,760	1,812	1,732	264,215
April 16, 2026	1,809	1,791	1,791	1,868	1,776	506,311
April 15, 2026	1,831	1,791	1,791	1,864	1,778	430,712
April 14, 2026	1,736	1,829	1,829	1,965	1,716	1.41M
April 13, 2026	1,699	1,730	1,730	1,769	1,665	283,657
April 10, 2026	1,660	1,701	1,701	1,713	1,654	277,703
April 09, 2026	1,628	1,655	1,655	1,672	1,628	107,017
April 08, 2026	1,607	1,674	1,674	1,688	1,607	289,764
April 07, 2026	1,592	1,605	1,605	1,652	1,586	217,316
April 06, 2026	1,573	1,592	1,592	1,638	1,550	264,004
April 03, 2026	1,524	1,572	1,572	1,572	1,500	322,801
April 02, 2026	1,710	1,509	1,509	1,710	1,437	985,476
April 01, 2026	1,589	1,683	1,683	1,686	1,588	213,531
March 31, 2026	1,613	1,575	1,575	1,655	1,560	221,754
March 30, 2026	1,611	1,613	1,613	1,643	1,550	167,361
March 27, 2026	1,633	1,650	1,650	1,699	1,580	178,505
March 26, 2026	1,669	1,633	1,633	1,685	1,613	129,550
March 25, 2026	1,666	1,669	1,669	1,704	1,642	210,840
March 24, 2026	1,617	1,666	1,666	1,700	1,560	265,889
March 23, 2026	1,670	1,607	1,607	1,670	1,595	187,649
March 20, 2026	1,652	1,688	1,688	1,717	1,644	263,794
March 19, 2026	1,690	1,661	1,661	1,690	1,617	262,672
March 18, 2026	1,745	1,700	1,700	1,770	1,692	381,234
March 17, 2026	1,716	1,745	1,745	1,785	1,716	310,034
March 16, 2026	1,726	1,716	1,716	1,730	1,680	180,785
March 13, 2026	1,742	1,726	1,726	1,742	1,597	180,820
March 12, 2026	1,705	1,745	1,745	1,748	1,684	243,253
March 11, 2026	1,694	1,714	1,714	1,735	1,660	296,280
March 10, 2026	1,675	1,664	1,694	1,710	1,640	222,537
March 09, 2026	1,626	1,617	1,617	1,650	1,524	328,300
March 06, 2026	1,690	1,705	1,705	1,715	1,614	307,971
March 05, 2026	1,581	1,681	1,681	1,684	1,581	512,123