Sungmoon Electronics Co., Ltd. (014910.KS) KSC

Currency In KRW

AD

014910.KS Historical Return

If you invested ₩1000 in Sungmoon Electronics Co., Ltd. (014910.KS) 10 years ago, it would be worth ₩160.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩872.23, while ₩1000 invested 1 year ago would be worth ₩1,730.25. This corresponds to total returns of -83.97%, -12.78%, 73.03%, respectively, with annualized returns of -16.73%, -2.7%, 73.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

014910.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,9601,9781,9781,9801,932133,285
September 30, 20261,9941,9541,9541,9941,935204,374
September 29, 20261,9601,9471,9471,9741,918148,785
September 28, 20261,9541,9741,9742,0001,942184,998
September 23, 20262,0951,9541,9542,0951,952276,104
September 22, 20262,0602,0652,0652,1452,000270,468
September 21, 20262,0602,0452,0452,1502,030256,083
September 18, 20262,0502,0452,0452,1002,030266,061
September 17, 20261,9642,0402,0402,0701,955196,200
September 16, 20261,9701,9641,9641,9701,922166,710
September 15, 20261,9721,9501,9501,9921,920147,207
September 11, 20262,0802,0752,0752,1402,045200,325
September 10, 20262,1952,1002,1002,1952,075181,668
September 09, 20262,0652,1752,1752,1852,065275,318
September 08, 20262,1252,0902,0902,2002,070316,822
September 07, 20262,1602,1152,1152,1952,065268,517
September 04, 20262,3302,1352,1352,3702,100657,827
September 03, 20262,2102,2602,2602,4852,1952M
September 02, 20261,9612,1702,1702,2101,961463,668
September 01, 20262,0602,0802,0802,2002,030315,551
August 31, 20262,0102,0602,0602,0701,900205,423
August 28, 20262,0202,0302,0302,1002,005165,876
August 27, 20261,9302,0202,0202,0701,923323,750
August 26, 20261,9421,9301,9301,9861,800117,980
August 25, 20261,8831,9421,9421,9421,800144,758
August 24, 20261,9251,8861,8861,9641,860105,407
August 21, 20261,9811,9251,9251,9971,914212,015
August 20, 20261,9702,0152,0152,0551,951207,603
August 19, 20261,9181,9701,9702,0551,915187,215
August 18, 20262,0351,9971,9972,1501,976389,509
August 14, 20261,9502,0252,0252,0501,893368,812
August 13, 20261,9511,9251,9252,0101,920249,392
August 12, 20261,9151,9511,9512,0601,854511,614
August 11, 20261,8141,9041,9041,9191,761332,571
August 10, 20261,7331,8141,8141,8201,733225,696
August 07, 20261,7621,7251,7251,8291,701189,006
August 06, 20261,8101,7591,7591,8101,691249,900
August 05, 20261,6921,7601,7601,8001,638530,652
August 04, 20261,6151,6371,6371,6901,600241,679
August 03, 20261,5561,5901,5901,6901,515329,923
July 31, 20261,4991,5631,5631,5991,481460,991
July 30, 20261,4001,4011,4011,4791,400351,747
July 29, 20261,6151,4541,4541,6351,413514,844
July 28, 20261,7851,5751,5751,7851,575400,529
July 27, 20261,8701,8011,8011,8701,789205,379
July 23, 20261,9371,9801,9802,0901,937566,933
July 22, 20262,0301,9201,9202,0751,920456,910
July 21, 20261,9501,9821,9821,9951,852437,260
July 20, 20262,0351,9401,9402,0751,938510,881
July 16, 20262,1902,1402,1402,2402,095570,068
July 15, 20262,3502,2902,2902,3652,240638,570
July 14, 20262,3002,2502,2502,3402,120868,900
July 13, 20262,4602,3552,3552,6352,305921,332
July 10, 20262,4702,4802,4802,5202,400803,406
July 09, 20262,4302,3852,3852,6402,2651.38M
July 08, 20262,5002,4402,4402,6222,410931,072
July 07, 20262,7752,5802,5803,0502,4353.68M
July 06, 20263,0702,7102,7103,0702,6104.05M
July 03, 20262,2902,9752,9752,9752,1908.49M
July 02, 20262,5152,2902,2902,5202,245787,540
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved