Sungmoon Electronics Co., Ltd. (014915.KS) KSC

4,500.00

-270(-5.66%)

Updated at June 02 03:30PM

Currency In KRW

014915.KS Historical Return

If you invested ₩1000 in Sungmoon Electronics Co., Ltd. (014915.KS) 10 years ago, it would be worth ₩560.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩440.99, while ₩1000 invested 1 year ago would be worth ₩973.99. This corresponds to total returns of -43.99%, -55.9%, -2.6%, respectively, with annualized returns of -5.63%, -15.1%, -2.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014915.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,670	4,500	4,500	4,670	4,355	31,980
June 01, 2026	4,840	4,770	4,770	5,270	4,700	32,550
May 29, 2026	4,910	4,860	4,860	4,910	4,660	23,809
May 28, 2026	4,840	4,860	4,860	5,060	4,765	42,030
May 27, 2026	5,100	4,815	4,815	5,100	4,815	44,002
May 26, 2026	5,100	5,110	5,110	5,140	5,010	52,800
May 22, 2026	5,340	5,300	5,300	5,590	5,300	66,642
May 21, 2026	5,990	5,690	5,690	6,390	5,500	220,066
May 20, 2026	4,820	6,420	6,420	6,420	4,820	108,470
May 19, 2026	4,940	4,945	4,945	4,970	4,810	35,508
May 18, 2026	5,080	4,935	4,935	5,080	4,815	51,464
May 15, 2026	5,800	5,380	5,380	5,800	5,380	102,733
May 14, 2026	6,700	6,160	6,160	7,830	6,010	371,574
May 13, 2026	6,960	7,600	7,600	7,600	6,960	192,184
May 12, 2026	4,495	5,850	5,850	5,850	4,495	125,904
May 11, 2026	4,555	4,500	4,500	4,575	4,450	4,161
May 08, 2026	4,535	4,380	4,380	4,535	4,350	2,696
May 07, 2026	4,490	4,490	4,490	4,500	4,490	2,932
May 06, 2026	4,480	4,490	4,490	4,540	4,465	910
May 04, 2026	4,425	4,480	4,480	4,700	4,425	3,111
April 30, 2026	4,570	4,420	4,420	4,600	4,420	4,120
April 29, 2026	4,440	4,625	4,625	4,990	4,440	21,951
April 28, 2026	4,450	4,450	4,450	4,450	4,425	886
April 27, 2026	4,600	4,415	4,415	4,600	4,410	8,739
April 24, 2026	4,375	4,470	4,470	4,505	4,375	5,902
April 23, 2026	4,340	4,370	4,370	4,370	4,335	1,669
April 22, 2026	4,580	4,300	4,300	4,580	4,300	3,561
April 21, 2026	4,490	4,585	4,585	4,590	4,470	677
April 20, 2026	4,420	4,470	4,470	4,470	4,420	212
April 17, 2026	4,390	4,470	4,470	4,470	4,390	1,134
April 16, 2026	4,630	4,540	4,540	4,630	4,540	2,701
April 15, 2026	4,500	4,540	4,540	4,540	4,500	1,152
April 14, 2026	4,300	4,510	4,510	4,510	4,300	983
April 13, 2026	4,280	4,330	4,330	4,330	4,280	51
April 10, 2026	4,285	4,280	4,280	4,325	4,280	193
April 09, 2026	4,420	4,245	4,245	4,450	4,240	759
April 08, 2026	4,460	4,420	4,420	4,460	4,300	279
April 07, 2026	4,395	4,230	4,230	4,395	4,230	465
April 06, 2026	4,350	4,395	4,395	4,480	4,350	945
April 03, 2026	4,255	4,130	4,130	4,300	4,050	2,276
April 02, 2026	4,380	4,210	4,210	4,380	4,200	922
April 01, 2026	4,250	4,380	4,380	4,380	4,250	595
March 31, 2026	4,200	4,205	4,205	4,250	4,200	1,710
March 30, 2026	4,250	4,160	4,160	4,255	4,110	832
March 27, 2026	4,250	4,205	4,205	4,250	4,205	828
March 26, 2026	4,270	4,190	4,190	4,270	4,190	2,552
March 25, 2026	4,370	4,190	4,190	4,370	4,190	1,055
March 24, 2026	4,150	4,310	4,310	4,355	4,150	537
March 23, 2026	4,280	4,065	4,065	4,280	4,065	2,671
March 20, 2026	4,300	4,230	4,230	4,300	4,230	3,275
March 19, 2026	4,340	4,300	4,300	4,340	4,300	819
March 18, 2026	4,350	4,370	4,370	4,370	4,350	922
March 17, 2026	4,400	4,400	4,400	4,400	4,340	929
March 16, 2026	4,355	4,380	4,380	4,380	4,355	3,831
March 13, 2026	4,400	4,355	4,355	4,405	4,335	5,961
March 12, 2026	4,565	4,430	4,430	4,565	4,430	2,224
March 11, 2026	4,525	4,565	4,565	4,565	4,500	3,107
March 10, 2026	4,300	4,310	4,585	4,310	4,300	112
March 09, 2026	4,300	4,250	4,250	4,370	4,250	2,555
March 06, 2026	4,300	4,305	4,305	4,355	4,285	2,259