Sungmoon Electronics Co., Ltd. (014915.KS) KSC

4,270.00

+20(+0.47%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20254,2504,2704,2704,3004,2501,361
November 06, 20254,2504,2504,2504,3254,1203,379
November 05, 20254,4004,1504,1504,4004,1102,908
November 04, 20254,4054,3804,3804,4054,250514
November 03, 20254,3004,3304,3304,4004,3003,419
October 31, 20254,2504,2204,2204,3354,220787
October 30, 20254,2504,2004,2004,2954,1902,559
October 29, 20254,3354,1904,1904,3704,1903,528
October 28, 20254,3904,3254,3254,3904,3253,998
October 27, 20254,3254,3904,3904,3904,3056,299
October 24, 20254,6604,4454,4454,6604,39022,508
October 23, 20254,5304,7954,7954,9504,44017,130
October 22, 20254,4004,3704,3704,5454,3704,308
October 21, 20254,4004,4004,4004,4004,28512,714
October 20, 20254,9504,3504,3505,3004,16074,232
October 17, 20254,2954,3704,3704,3854,23512,322
October 16, 20254,2054,1904,1904,3004,1901,719
October 15, 20254,4404,1254,1254,4404,12513,477
October 14, 20254,1054,4404,4404,6254,1055,422
October 13, 20254,1204,0404,0404,2504,0403,091
October 10, 20254,2304,1854,1854,2604,1808,787
October 02, 20254,4654,2304,2304,4654,2005,180
October 01, 20254,3004,3504,3504,4004,20532,014
September 30, 20254,3504,2754,2754,3504,15510,418
September 29, 20254,0304,2304,2304,3004,03030,750
September 26, 20254,0504,0304,0304,0603,9502,519
September 25, 20254,0504,0604,0604,0604,050145
September 24, 20254,0804,0654,0654,0804,065310
September 23, 20254,0804,0804,0804,1054,0806,291
September 22, 20254,1154,0804,0804,2904,0804,859
September 19, 20254,1554,1054,1054,1554,1009,149
September 18, 20254,1354,1554,1554,2104,10013,619
September 17, 20254,1604,0954,0954,1604,0955,074
September 16, 20254,1104,1604,1604,1604,0805,115
September 15, 20254,4904,1504,1504,4904,14526,405
September 12, 20254,1004,7554,7554,9504,10015,575
September 11, 20254,1454,0604,0604,1454,0501,082
September 10, 20254,1504,0604,0604,1504,0609,672
September 09, 20254,2004,1004,1004,2404,10011,380
September 08, 20254,2504,2504,2504,2704,1604,022
September 05, 20254,3004,2154,2154,3104,21510,407
September 04, 20254,3004,2404,2404,3604,220176
September 03, 20254,3004,2104,2104,3504,21010,404
September 02, 20254,3354,2004,2004,3904,055979
September 01, 20254,4254,3354,3354,4254,3303,264
August 29, 20254,3904,4304,4304,4304,39027
August 28, 20254,3904,3904,3904,3904,330706
August 27, 20254,4404,3904,3904,4404,3403,717
August 26, 20254,3904,3354,3354,3904,3352,502
August 25, 20254,3254,3904,3904,3904,3251,052
August 22, 20254,3554,3954,3954,4154,355755
August 21, 20254,3954,4154,4154,4504,395907
August 20, 20254,2654,3004,3004,4054,2651,294
August 19, 20254,6354,4054,4054,6354,4051,708
August 18, 20254,4754,6004,6004,6004,475316
August 14, 20254,6254,6004,6004,6304,520157
August 13, 20254,4504,6304,6304,6304,450204
August 12, 20254,3304,5354,5354,6004,3301,213
August 11, 20254,3004,4054,4054,5154,3005,362
August 08, 20254,3904,2554,2554,3904,2501,121