Sungmoon Electronics Co., Ltd. (014915.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
014915.KS Historical Return
If you invested ₩1000 in Sungmoon Electronics Co., Ltd. (014915.KS) 10 years ago, it would be worth ₩151.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩539.24, while ₩1000 invested 1 year ago would be worth ₩1,169.53. This corresponds to total returns of -84.9%, -46.08%, 16.95%, respectively, with annualized returns of -17.22%, -11.61%, 16.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
014915.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,895 | 5,200 | 5,200 | 5,200 | 4,770 | 1,528 |
| October 20, 2026 | 4,600 | 4,995 | 4,995 | 5,040 | 4,600 | 508 |
| October 19, 2026 | 4,680 | 4,525 | 4,525 | 4,710 | 4,525 | 525 |
| October 16, 2026 | 4,765 | 4,660 | 4,660 | 4,765 | 4,660 | 303 |
| October 15, 2026 | 4,550 | 4,805 | 4,805 | 4,805 | 4,550 | 1,423 |
| October 14, 2026 | 4,590 | 4,525 | 4,525 | 4,670 | 4,515 | 462 |
| October 13, 2026 | 5,000 | 4,500 | 4,500 | 5,000 | 4,500 | 3,915 |
| October 12, 2026 | 4,815 | 4,890 | 4,890 | 4,890 | 4,815 | 26 |
| October 08, 2026 | 5,090 | 5,000 | 5,000 | 5,090 | 5,000 | 109 |
| October 07, 2026 | 4,965 | 4,900 | 4,900 | 4,965 | 4,900 | 3 |
| October 06, 2026 | 5,140 | 5,000 | 5,000 | 5,140 | 4,815 | 2,187 |
| October 02, 2026 | 4,820 | 5,170 | 5,170 | 5,180 | 4,820 | 812 |
| October 01, 2026 | 4,910 | 4,895 | 4,895 | 4,910 | 4,895 | 21 |
| September 30, 2026 | 4,850 | 4,810 | 4,810 | 4,850 | 4,805 | 555 |
| September 29, 2026 | 5,240 | 4,850 | 4,850 | 5,240 | 4,845 | 555 |
| September 28, 2026 | 5,170 | 5,050 | 5,050 | 5,170 | 5,050 | 266 |
| September 23, 2026 | 4,800 | 5,200 | 5,200 | 5,200 | 4,800 | 791 |
| September 22, 2026 | 4,760 | 4,850 | 4,850 | 4,850 | 4,760 | 1,423 |
| September 21, 2026 | 4,700 | 4,705 | 4,705 | 4,815 | 4,700 | 2,734 |
| September 18, 2026 | 4,800 | 4,605 | 4,605 | 4,800 | 4,605 | 1,744 |
| September 17, 2026 | 4,870 | 4,830 | 4,830 | 4,870 | 4,800 | 2,000 |
| September 16, 2026 | 4,730 | 4,780 | 4,780 | 4,790 | 4,730 | 369 |
| September 15, 2026 | 4,800 | 4,730 | 4,730 | 4,800 | 4,710 | 559 |
| September 11, 2026 | 4,790 | 4,780 | 4,780 | 4,790 | 4,750 | 1,113 |
| September 10, 2026 | 4,825 | 4,800 | 4,800 | 4,825 | 4,800 | 982 |
| September 09, 2026 | 4,760 | 4,800 | 4,800 | 4,800 | 4,750 | 346 |
| September 08, 2026 | 4,770 | 4,760 | 4,760 | 4,865 | 4,760 | 483 |
| September 07, 2026 | 4,725 | 4,765 | 4,765 | 4,765 | 4,700 | 947 |
| September 04, 2026 | 4,740 | 4,655 | 4,655 | 4,740 | 4,655 | 728 |
| September 03, 2026 | 4,710 | 4,705 | 4,705 | 4,840 | 4,705 | 1,058 |
| September 02, 2026 | 4,880 | 4,725 | 4,725 | 4,880 | 4,720 | 3,888 |
| September 01, 2026 | 4,900 | 5,380 | 5,380 | 5,430 | 4,800 | 1,752 |
| August 31, 2026 | 4,500 | 4,980 | 4,980 | 4,980 | 4,500 | 896 |
| August 28, 2026 | 4,630 | 4,620 | 4,620 | 4,665 | 4,600 | 3,233 |
| August 27, 2026 | 4,670 | 4,395 | 4,395 | 4,670 | 4,395 | 5,000 |
| August 26, 2026 | 4,550 | 4,600 | 4,600 | 4,600 | 4,500 | 558 |
| August 25, 2026 | 4,550 | 4,440 | 4,440 | 4,645 | 4,440 | 898 |
| August 24, 2026 | 4,570 | 4,405 | 4,405 | 4,570 | 4,405 | 7,369 |
| August 21, 2026 | 4,600 | 4,355 | 4,355 | 4,600 | 4,355 | 5,229 |
| August 20, 2026 | 4,710 | 4,595 | 4,595 | 4,710 | 4,560 | 1,200 |
| August 19, 2026 | 4,800 | 4,755 | 4,755 | 4,800 | 4,755 | 143 |
| August 18, 2026 | 4,730 | 4,590 | 4,590 | 4,730 | 4,550 | 436 |
| August 14, 2026 | 4,515 | 4,825 | 4,825 | 4,825 | 4,515 | 2,179 |
| August 13, 2026 | 4,620 | 4,510 | 4,510 | 4,995 | 4,510 | 2,065 |
| August 12, 2026 | 4,450 | 4,620 | 4,620 | 4,670 | 4,435 | 1,250 |
| August 11, 2026 | 4,450 | 4,355 | 4,355 | 4,450 | 4,350 | 1,038 |
| August 10, 2026 | 4,500 | 4,410 | 4,410 | 4,500 | 4,380 | 1,367 |
| August 07, 2026 | 4,350 | 4,445 | 4,445 | 4,450 | 4,350 | 1,398 |
| August 06, 2026 | 4,370 | 4,330 | 4,330 | 4,480 | 4,330 | 1,129 |
| August 05, 2026 | 4,440 | 4,350 | 4,350 | 4,450 | 4,330 | 250 |
| August 04, 2026 | 4,420 | 4,345 | 4,345 | 4,430 | 4,345 | 858 |
| August 03, 2026 | 4,360 | 4,365 | 4,365 | 4,415 | 4,360 | 6,388 |
| July 31, 2026 | 4,500 | 4,500 | 4,500 | 4,500 | 4,310 | 2,181 |
| July 30, 2026 | 4,220 | 4,250 | 4,250 | 4,600 | 4,220 | 5,723 |
| July 29, 2026 | 4,475 | 4,210 | 4,210 | 4,475 | 4,205 | 8,637 |
| July 28, 2026 | 4,650 | 4,475 | 4,475 | 4,650 | 4,450 | 18,575 |
| July 27, 2026 | 4,520 | 4,530 | 4,530 | 4,770 | 4,520 | 2,469 |
| July 23, 2026 | 4,550 | 4,670 | 4,670 | 4,850 | 4,550 | 1,069 |
| July 22, 2026 | 4,750 | 4,550 | 4,550 | 4,750 | 4,550 | 1,043 |
| July 21, 2026 | 4,400 | 4,800 | 4,800 | 5,000 | 4,400 | 7,234 |
AD
