Sungmoon Electronics Co., Ltd. (014915.KS) KSC

Currency In KRW

014915.KS Historical Return

If you invested ₩1000 in Sungmoon Electronics Co., Ltd. (014915.KS) 10 years ago, it would be worth ₩497.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩470.37, while ₩1000 invested 1 year ago would be worth ₩993. This corresponds to total returns of -50.22%, -52.96%, -0.7%, respectively, with annualized returns of -6.74%, -14%, -0.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014915.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,600	4,355	4,355	4,600	4,355	5,229
August 20, 2026	4,710	4,595	4,595	4,710	4,560	1,200
August 19, 2026	4,800	4,755	4,755	4,800	4,755	143
August 18, 2026	4,730	4,590	4,590	4,730	4,550	436
August 14, 2026	4,515	4,825	4,825	4,825	4,515	2,179
August 13, 2026	4,620	4,510	4,510	4,995	4,510	2,065
August 12, 2026	4,450	4,620	4,620	4,670	4,435	1,250
August 11, 2026	4,450	4,355	4,355	4,450	4,350	1,038
August 10, 2026	4,500	4,410	4,410	4,500	4,380	1,367
August 07, 2026	4,350	4,445	4,445	4,450	4,350	1,398
August 06, 2026	4,370	4,330	4,330	4,480	4,330	1,129
August 05, 2026	4,440	4,350	4,350	4,450	4,330	250
August 04, 2026	4,420	4,345	4,345	4,430	4,345	858
August 03, 2026	4,360	4,365	4,365	4,415	4,360	6,388
July 31, 2026	4,500	4,500	4,500	4,500	4,310	2,181
July 30, 2026	4,220	4,250	4,250	4,600	4,220	5,723
July 29, 2026	4,475	4,210	4,210	4,475	4,205	8,637
July 28, 2026	4,650	4,475	4,475	4,650	4,450	18,575
July 27, 2026	4,520	4,530	4,530	4,770	4,520	2,469
July 23, 2026	4,550	4,670	4,670	4,850	4,550	1,069
July 22, 2026	4,750	4,550	4,550	4,750	4,550	1,043
July 21, 2026	4,400	4,800	4,800	5,000	4,400	7,234
July 20, 2026	4,480	4,375	4,375	4,555	4,375	1,825
July 16, 2026	4,500	4,450	4,450	4,560	4,450	2,129
July 15, 2026	4,500	4,500	4,500	4,590	4,495	1,522
July 14, 2026	4,525	4,495	4,495	4,530	4,415	3,790
July 13, 2026	4,580	4,530	4,530	4,605	4,530	3,012
July 10, 2026	4,490	4,685	4,685	4,685	4,490	4,217
July 09, 2026	4,450	4,480	4,480	4,550	4,450	4,700
July 08, 2026	4,520	4,585	4,585	4,585	4,520	2,463
July 07, 2026	4,685	4,585	4,585	4,685	4,510	2,498
July 06, 2026	4,900	4,615	4,615	4,900	4,570	18,095
July 03, 2026	4,440	5,390	5,390	5,390	4,440	39,934
July 02, 2026	4,455	4,440	4,440	4,455	4,425	6,918
July 01, 2026	4,510	4,495	4,495	4,520	4,490	14,732
June 30, 2026	4,425	4,675	4,675	4,750	4,425	7,182
June 29, 2026	4,505	4,400	4,400	4,550	4,400	16,467
June 26, 2026	4,495	4,600	4,600	4,600	4,460	8,804
June 25, 2026	4,580	4,515	4,515	4,580	4,460	8,122
June 24, 2026	4,800	4,435	4,435	4,800	4,410	23,843
June 23, 2026	4,635	4,700	4,700	4,750	4,635	10,728
June 22, 2026	4,870	4,870	4,870	5,240	4,840	22,792
June 19, 2026	4,970	4,820	4,820	5,260	4,725	37,911
June 18, 2026	4,960	4,945	4,945	5,590	4,930	88,877
June 17, 2026	5,400	4,910	4,910	5,400	4,910	121,950
June 16, 2026	4,590	5,790	5,790	5,790	4,590	112,265
June 15, 2026	4,435	4,455	4,455	4,470	4,435	4,612
June 12, 2026	4,500	4,425	4,425	4,590	4,425	4,954
June 11, 2026	4,400	4,470	4,470	4,495	4,400	3,340
June 10, 2026	4,410	4,400	4,400	4,460	4,340	9,637
June 09, 2026	4,420	4,435	4,435	4,480	4,420	8,217
June 08, 2026	4,450	4,420	4,420	4,450	4,340	11,222
June 05, 2026	4,520	4,450	4,450	4,520	4,400	8,697
June 04, 2026	4,500	4,520	4,520	4,670	4,500	3,196
June 02, 2026	4,670	4,500	4,500	4,670	4,355	31,980
June 01, 2026	4,840	4,770	4,770	5,270	4,700	32,550
May 29, 2026	4,910	4,860	4,860	4,910	4,660	23,809
May 28, 2026	4,840	4,860	4,860	5,060	4,765	42,030
May 27, 2026	5,100	4,815	4,815	5,100	4,815	44,002
May 26, 2026	5,100	5,110	5,110	5,140	5,010	52,800