Sungmoon Electronics Co., Ltd. (014915.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
014915.KS Historical Return
If you invested ₩1000 in Sungmoon Electronics Co., Ltd. (014915.KS) 10 years ago, it would be worth ₩570.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩431.3, while ₩1000 invested 1 year ago would be worth ₩970. This corresponds to total returns of -42.98%, -56.87%, -3%, respectively, with annualized returns of -5.46%, -15.47%, -3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
014915.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,490 | 4,685 | 4,685 | 4,685 | 4,490 | 4,217 |
| July 09, 2026 | 4,450 | 4,480 | 4,480 | 4,550 | 4,450 | 4,700 |
| July 08, 2026 | 4,520 | 4,585 | 4,585 | 4,585 | 4,520 | 2,463 |
| July 07, 2026 | 4,685 | 4,585 | 4,585 | 4,685 | 4,510 | 2,498 |
| July 06, 2026 | 4,900 | 4,615 | 4,615 | 4,900 | 4,570 | 18,095 |
| July 03, 2026 | 4,440 | 5,390 | 5,390 | 5,390 | 4,440 | 39,934 |
| July 02, 2026 | 4,455 | 4,440 | 4,440 | 4,455 | 4,425 | 6,918 |
| July 01, 2026 | 4,510 | 4,495 | 4,495 | 4,520 | 4,490 | 14,732 |
| June 30, 2026 | 4,425 | 4,675 | 4,675 | 4,750 | 4,425 | 7,182 |
| June 29, 2026 | 4,505 | 4,400 | 4,400 | 4,550 | 4,400 | 16,467 |
| June 26, 2026 | 4,495 | 4,600 | 4,600 | 4,600 | 4,460 | 8,804 |
| June 25, 2026 | 4,580 | 4,515 | 4,515 | 4,580 | 4,460 | 8,122 |
| June 24, 2026 | 4,800 | 4,435 | 4,435 | 4,800 | 4,410 | 23,843 |
| June 23, 2026 | 4,635 | 4,700 | 4,700 | 4,750 | 4,635 | 10,728 |
| June 22, 2026 | 4,870 | 4,870 | 4,870 | 5,240 | 4,840 | 22,792 |
| June 19, 2026 | 4,970 | 4,820 | 4,820 | 5,260 | 4,725 | 37,911 |
| June 18, 2026 | 4,960 | 4,945 | 4,945 | 5,590 | 4,930 | 88,877 |
| June 17, 2026 | 5,400 | 4,910 | 4,910 | 5,400 | 4,910 | 121,950 |
| June 16, 2026 | 4,590 | 5,790 | 5,790 | 5,790 | 4,590 | 112,265 |
| June 15, 2026 | 4,435 | 4,455 | 4,455 | 4,470 | 4,435 | 4,612 |
| June 12, 2026 | 4,500 | 4,425 | 4,425 | 4,590 | 4,425 | 4,954 |
| June 11, 2026 | 4,400 | 4,470 | 4,470 | 4,495 | 4,400 | 3,340 |
| June 10, 2026 | 4,410 | 4,400 | 4,400 | 4,460 | 4,340 | 9,637 |
| June 09, 2026 | 4,420 | 4,435 | 4,435 | 4,480 | 4,420 | 8,217 |
| June 08, 2026 | 4,450 | 4,420 | 4,420 | 4,450 | 4,340 | 11,222 |
| June 05, 2026 | 4,520 | 4,450 | 4,450 | 4,520 | 4,400 | 8,697 |
| June 04, 2026 | 4,500 | 4,520 | 4,520 | 4,670 | 4,500 | 3,196 |
| June 02, 2026 | 4,670 | 4,500 | 4,500 | 4,670 | 4,355 | 31,980 |
| June 01, 2026 | 4,840 | 4,770 | 4,770 | 5,270 | 4,700 | 32,550 |
| May 29, 2026 | 4,910 | 4,860 | 4,860 | 4,910 | 4,660 | 23,809 |
| May 28, 2026 | 4,840 | 4,860 | 4,860 | 5,060 | 4,765 | 42,030 |
| May 27, 2026 | 5,100 | 4,815 | 4,815 | 5,100 | 4,815 | 44,002 |
| May 26, 2026 | 5,100 | 5,110 | 5,110 | 5,140 | 5,010 | 52,800 |
| May 22, 2026 | 5,340 | 5,300 | 5,300 | 5,590 | 5,300 | 66,642 |
| May 21, 2026 | 5,990 | 5,690 | 5,690 | 6,390 | 5,500 | 220,066 |
| May 20, 2026 | 4,820 | 6,420 | 6,420 | 6,420 | 4,820 | 108,470 |
| May 19, 2026 | 4,940 | 4,945 | 4,945 | 4,970 | 4,810 | 35,508 |
| May 18, 2026 | 5,080 | 4,935 | 4,935 | 5,080 | 4,815 | 51,464 |
| May 15, 2026 | 5,800 | 5,380 | 5,380 | 5,800 | 5,380 | 102,733 |
| May 14, 2026 | 6,700 | 6,160 | 6,160 | 7,830 | 6,010 | 371,574 |
| May 13, 2026 | 6,960 | 7,600 | 7,600 | 7,600 | 6,960 | 192,184 |
| May 12, 2026 | 4,495 | 5,850 | 5,850 | 5,850 | 4,495 | 125,904 |
| May 11, 2026 | 4,555 | 4,500 | 4,500 | 4,575 | 4,450 | 4,161 |
| May 08, 2026 | 4,535 | 4,380 | 4,380 | 4,535 | 4,350 | 2,696 |
| May 07, 2026 | 4,490 | 4,490 | 4,490 | 4,500 | 4,490 | 2,932 |
| May 06, 2026 | 4,480 | 4,490 | 4,490 | 4,540 | 4,465 | 910 |
| May 04, 2026 | 4,425 | 4,480 | 4,480 | 4,700 | 4,425 | 3,111 |
| April 30, 2026 | 4,570 | 4,420 | 4,420 | 4,600 | 4,420 | 4,120 |
| April 29, 2026 | 4,440 | 4,625 | 4,625 | 4,990 | 4,440 | 21,951 |
| April 28, 2026 | 4,450 | 4,450 | 4,450 | 4,450 | 4,425 | 886 |
| April 27, 2026 | 4,600 | 4,415 | 4,415 | 4,600 | 4,410 | 8,739 |
| April 24, 2026 | 4,375 | 4,470 | 4,470 | 4,505 | 4,375 | 5,902 |
| April 23, 2026 | 4,340 | 4,370 | 4,370 | 4,370 | 4,335 | 1,669 |
| April 22, 2026 | 4,580 | 4,300 | 4,300 | 4,580 | 4,300 | 3,561 |
| April 21, 2026 | 4,490 | 4,585 | 4,585 | 4,590 | 4,470 | 677 |
| April 20, 2026 | 4,420 | 4,470 | 4,470 | 4,470 | 4,420 | 212 |
| April 17, 2026 | 4,390 | 4,470 | 4,470 | 4,470 | 4,390 | 1,134 |
| April 16, 2026 | 4,630 | 4,540 | 4,540 | 4,630 | 4,540 | 2,701 |
| April 15, 2026 | 4,500 | 4,540 | 4,540 | 4,540 | 4,500 | 1,152 |
| April 14, 2026 | 4,300 | 4,510 | 4,510 | 4,510 | 4,300 | 983 |
AD
