Sungmoon Electronics Co., Ltd. (014915.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
014915.KS Historical Return
If you invested ₩1000 in Sungmoon Electronics Co., Ltd. (014915.KS) 10 years ago, it would be worth ₩497.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩470.37, while ₩1000 invested 1 year ago would be worth ₩993. This corresponds to total returns of -50.22%, -52.96%, -0.7%, respectively, with annualized returns of -6.74%, -14%, -0.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
014915.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,600 | 4,355 | 4,355 | 4,600 | 4,355 | 5,229 |
| August 20, 2026 | 4,710 | 4,595 | 4,595 | 4,710 | 4,560 | 1,200 |
| August 19, 2026 | 4,800 | 4,755 | 4,755 | 4,800 | 4,755 | 143 |
| August 18, 2026 | 4,730 | 4,590 | 4,590 | 4,730 | 4,550 | 436 |
| August 14, 2026 | 4,515 | 4,825 | 4,825 | 4,825 | 4,515 | 2,179 |
| August 13, 2026 | 4,620 | 4,510 | 4,510 | 4,995 | 4,510 | 2,065 |
| August 12, 2026 | 4,450 | 4,620 | 4,620 | 4,670 | 4,435 | 1,250 |
| August 11, 2026 | 4,450 | 4,355 | 4,355 | 4,450 | 4,350 | 1,038 |
| August 10, 2026 | 4,500 | 4,410 | 4,410 | 4,500 | 4,380 | 1,367 |
| August 07, 2026 | 4,350 | 4,445 | 4,445 | 4,450 | 4,350 | 1,398 |
| August 06, 2026 | 4,370 | 4,330 | 4,330 | 4,480 | 4,330 | 1,129 |
| August 05, 2026 | 4,440 | 4,350 | 4,350 | 4,450 | 4,330 | 250 |
| August 04, 2026 | 4,420 | 4,345 | 4,345 | 4,430 | 4,345 | 858 |
| August 03, 2026 | 4,360 | 4,365 | 4,365 | 4,415 | 4,360 | 6,388 |
| July 31, 2026 | 4,500 | 4,500 | 4,500 | 4,500 | 4,310 | 2,181 |
| July 30, 2026 | 4,220 | 4,250 | 4,250 | 4,600 | 4,220 | 5,723 |
| July 29, 2026 | 4,475 | 4,210 | 4,210 | 4,475 | 4,205 | 8,637 |
| July 28, 2026 | 4,650 | 4,475 | 4,475 | 4,650 | 4,450 | 18,575 |
| July 27, 2026 | 4,520 | 4,530 | 4,530 | 4,770 | 4,520 | 2,469 |
| July 23, 2026 | 4,550 | 4,670 | 4,670 | 4,850 | 4,550 | 1,069 |
| July 22, 2026 | 4,750 | 4,550 | 4,550 | 4,750 | 4,550 | 1,043 |
| July 21, 2026 | 4,400 | 4,800 | 4,800 | 5,000 | 4,400 | 7,234 |
| July 20, 2026 | 4,480 | 4,375 | 4,375 | 4,555 | 4,375 | 1,825 |
| July 16, 2026 | 4,500 | 4,450 | 4,450 | 4,560 | 4,450 | 2,129 |
| July 15, 2026 | 4,500 | 4,500 | 4,500 | 4,590 | 4,495 | 1,522 |
| July 14, 2026 | 4,525 | 4,495 | 4,495 | 4,530 | 4,415 | 3,790 |
| July 13, 2026 | 4,580 | 4,530 | 4,530 | 4,605 | 4,530 | 3,012 |
| July 10, 2026 | 4,490 | 4,685 | 4,685 | 4,685 | 4,490 | 4,217 |
| July 09, 2026 | 4,450 | 4,480 | 4,480 | 4,550 | 4,450 | 4,700 |
| July 08, 2026 | 4,520 | 4,585 | 4,585 | 4,585 | 4,520 | 2,463 |
| July 07, 2026 | 4,685 | 4,585 | 4,585 | 4,685 | 4,510 | 2,498 |
| July 06, 2026 | 4,900 | 4,615 | 4,615 | 4,900 | 4,570 | 18,095 |
| July 03, 2026 | 4,440 | 5,390 | 5,390 | 5,390 | 4,440 | 39,934 |
| July 02, 2026 | 4,455 | 4,440 | 4,440 | 4,455 | 4,425 | 6,918 |
| July 01, 2026 | 4,510 | 4,495 | 4,495 | 4,520 | 4,490 | 14,732 |
| June 30, 2026 | 4,425 | 4,675 | 4,675 | 4,750 | 4,425 | 7,182 |
| June 29, 2026 | 4,505 | 4,400 | 4,400 | 4,550 | 4,400 | 16,467 |
| June 26, 2026 | 4,495 | 4,600 | 4,600 | 4,600 | 4,460 | 8,804 |
| June 25, 2026 | 4,580 | 4,515 | 4,515 | 4,580 | 4,460 | 8,122 |
| June 24, 2026 | 4,800 | 4,435 | 4,435 | 4,800 | 4,410 | 23,843 |
| June 23, 2026 | 4,635 | 4,700 | 4,700 | 4,750 | 4,635 | 10,728 |
| June 22, 2026 | 4,870 | 4,870 | 4,870 | 5,240 | 4,840 | 22,792 |
| June 19, 2026 | 4,970 | 4,820 | 4,820 | 5,260 | 4,725 | 37,911 |
| June 18, 2026 | 4,960 | 4,945 | 4,945 | 5,590 | 4,930 | 88,877 |
| June 17, 2026 | 5,400 | 4,910 | 4,910 | 5,400 | 4,910 | 121,950 |
| June 16, 2026 | 4,590 | 5,790 | 5,790 | 5,790 | 4,590 | 112,265 |
| June 15, 2026 | 4,435 | 4,455 | 4,455 | 4,470 | 4,435 | 4,612 |
| June 12, 2026 | 4,500 | 4,425 | 4,425 | 4,590 | 4,425 | 4,954 |
| June 11, 2026 | 4,400 | 4,470 | 4,470 | 4,495 | 4,400 | 3,340 |
| June 10, 2026 | 4,410 | 4,400 | 4,400 | 4,460 | 4,340 | 9,637 |
| June 09, 2026 | 4,420 | 4,435 | 4,435 | 4,480 | 4,420 | 8,217 |
| June 08, 2026 | 4,450 | 4,420 | 4,420 | 4,450 | 4,340 | 11,222 |
| June 05, 2026 | 4,520 | 4,450 | 4,450 | 4,520 | 4,400 | 8,697 |
| June 04, 2026 | 4,500 | 4,520 | 4,520 | 4,670 | 4,500 | 3,196 |
| June 02, 2026 | 4,670 | 4,500 | 4,500 | 4,670 | 4,355 | 31,980 |
| June 01, 2026 | 4,840 | 4,770 | 4,770 | 5,270 | 4,700 | 32,550 |
| May 29, 2026 | 4,910 | 4,860 | 4,860 | 4,910 | 4,660 | 23,809 |
| May 28, 2026 | 4,840 | 4,860 | 4,860 | 5,060 | 4,765 | 42,030 |
| May 27, 2026 | 5,100 | 4,815 | 4,815 | 5,100 | 4,815 | 44,002 |
| May 26, 2026 | 5,100 | 5,110 | 5,110 | 5,140 | 5,010 | 52,800 |
AD
