Sungmoon Electronics Co., Ltd. (014915.KS) KSC

Currency In KRW

014915.KS Historical Return

If you invested ₩1000 in Sungmoon Electronics Co., Ltd. (014915.KS) 10 years ago, it would be worth ₩147.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩480.14, while ₩1000 invested 1 year ago would be worth ₩1,179.84. This corresponds to total returns of -85.26%, -51.99%, 17.98%, respectively, with annualized returns of -17.42%, -13.65%, 17.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014915.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4,790	4,780	4,780	4,790	4,750	1,113
September 10, 2026	4,825	4,800	4,800	4,825	4,800	982
September 09, 2026	4,760	4,800	4,800	4,800	4,750	346
September 08, 2026	4,770	4,760	4,760	4,865	4,760	483
September 07, 2026	4,725	4,765	4,765	4,765	4,700	947
September 04, 2026	4,740	4,655	4,655	4,740	4,655	728
September 03, 2026	4,710	4,705	4,705	4,840	4,705	1,058
September 02, 2026	4,880	4,725	4,725	4,880	4,720	3,888
September 01, 2026	4,900	5,380	5,380	5,430	4,800	1,752
August 31, 2026	4,500	4,980	4,980	4,980	4,500	896
August 28, 2026	4,630	4,620	4,620	4,665	4,600	3,233
August 27, 2026	4,670	4,395	4,395	4,670	4,395	5,000
August 26, 2026	4,550	4,600	4,600	4,600	4,500	558
August 25, 2026	4,550	4,440	4,440	4,645	4,440	898
August 24, 2026	4,570	4,405	4,405	4,570	4,405	7,369
August 21, 2026	4,600	4,355	4,355	4,600	4,355	5,229
August 20, 2026	4,710	4,595	4,595	4,710	4,560	1,200
August 19, 2026	4,800	4,755	4,755	4,800	4,755	143
August 18, 2026	4,730	4,590	4,590	4,730	4,550	436
August 14, 2026	4,515	4,825	4,825	4,825	4,515	2,179
August 13, 2026	4,620	4,510	4,510	4,995	4,510	2,065
August 12, 2026	4,450	4,620	4,620	4,670	4,435	1,250
August 11, 2026	4,450	4,355	4,355	4,450	4,350	1,038
August 10, 2026	4,500	4,410	4,410	4,500	4,380	1,367
August 07, 2026	4,350	4,445	4,445	4,450	4,350	1,398
August 06, 2026	4,370	4,330	4,330	4,480	4,330	1,129
August 05, 2026	4,440	4,350	4,350	4,450	4,330	250
August 04, 2026	4,420	4,345	4,345	4,430	4,345	858
August 03, 2026	4,360	4,365	4,365	4,415	4,360	6,388
July 31, 2026	4,500	4,500	4,500	4,500	4,310	2,181
July 30, 2026	4,220	4,250	4,250	4,600	4,220	5,723
July 29, 2026	4,475	4,210	4,210	4,475	4,205	8,637
July 28, 2026	4,650	4,475	4,475	4,650	4,450	18,575
July 27, 2026	4,520	4,530	4,530	4,770	4,520	2,469
July 23, 2026	4,550	4,670	4,670	4,850	4,550	1,069
July 22, 2026	4,750	4,550	4,550	4,750	4,550	1,043
July 21, 2026	4,400	4,800	4,800	5,000	4,400	7,234
July 20, 2026	4,480	4,375	4,375	4,555	4,375	1,825
July 16, 2026	4,500	4,450	4,450	4,560	4,450	2,129
July 15, 2026	4,500	4,500	4,500	4,590	4,495	1,522
July 14, 2026	4,525	4,495	4,495	4,530	4,415	3,790
July 13, 2026	4,580	4,530	4,530	4,605	4,530	3,012
July 10, 2026	4,490	4,685	4,685	4,685	4,490	4,217
July 09, 2026	4,450	4,480	4,480	4,550	4,450	4,700
July 08, 2026	4,520	4,585	4,585	4,585	4,520	2,463
July 07, 2026	4,685	4,585	4,585	4,685	4,510	2,498
July 06, 2026	4,900	4,615	4,615	4,900	4,570	18,095
July 03, 2026	4,440	5,390	5,390	5,390	4,440	39,934
July 02, 2026	4,455	4,440	4,440	4,455	4,425	6,918
July 01, 2026	4,510	4,495	4,495	4,520	4,490	14,732
June 30, 2026	4,425	4,675	4,675	4,750	4,425	7,182
June 29, 2026	4,505	4,400	4,400	4,550	4,400	16,467
June 26, 2026	4,495	4,600	4,600	4,600	4,460	8,804
June 25, 2026	4,580	4,515	4,515	4,580	4,460	8,122
June 24, 2026	4,800	4,435	4,435	4,800	4,410	23,843
June 23, 2026	4,635	4,700	4,700	4,750	4,635	10,728
June 22, 2026	4,870	4,870	4,870	5,240	4,840	22,792
June 19, 2026	4,970	4,820	4,820	5,260	4,725	37,911
June 18, 2026	4,960	4,945	4,945	5,590	4,930	88,877
June 17, 2026	5,400	4,910	4,910	5,400	4,910	121,950