In the F CO.,LTD. (014990.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
014990.KS Historical Return
If you invested ₩1000 in In the F CO.,LTD. (014990.KS) 10 years ago, it would be worth ₩229.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩317.42, while ₩1000 invested 1 year ago would be worth ₩553.43. This corresponds to total returns of -77.06%, -68.26%, -44.66%, respectively, with annualized returns of -13.69%, -20.5%, -44.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
014990.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2,765 | 2,820 | 2,820 | 2,840 | 2,740 | 105,948 |
| November 10, 2026 | 2,800 | 2,800 | 2,800 | 2,935 | 2,740 | 233,762 |
| November 09, 2026 | 2,895 | 2,705 | 2,705 | 2,960 | 2,680 | 245,315 |
| November 06, 2026 | 2,430 | 2,800 | 2,800 | 2,820 | 2,400 | 175,493 |
| November 05, 2026 | 2,900 | 2,670 | 2,670 | 2,920 | 2,615 | 185,971 |
| November 04, 2026 | 2,850 | 2,775 | 2,775 | 2,940 | 2,665 | 192,126 |
| November 03, 2026 | 2,985 | 2,725 | 2,725 | 2,985 | 2,725 | 216,544 |
| November 02, 2026 | 2,955 | 2,995 | 2,995 | 3,050 | 2,870 | 201,235 |
| October 30, 2026 | 3,235 | 3,085 | 3,085 | 3,355 | 3,020 | 383,829 |
| October 29, 2026 | 3,345 | 3,040 | 3,040 | 3,435 | 2,930 | 353,163 |
| October 28, 2026 | 3,370 | 3,340 | 3,340 | 3,400 | 3,300 | 276,866 |
| October 27, 2026 | 3,075 | 3,370 | 3,370 | 3,575 | 2,985 | 1.17M |
| October 26, 2026 | 3,110 | 3,160 | 3,160 | 3,575 | 2,935 | 1.79M |
| October 23, 2026 | 2,685 | 2,790 | 2,790 | 2,790 | 2,610 | 177,768 |
| October 22, 2026 | 2,990 | 2,800 | 2,800 | 3,030 | 2,710 | 289,452 |
| October 21, 2026 | 3,165 | 3,100 | 3,100 | 3,250 | 3,060 | 121,089 |
| October 20, 2026 | 3,600 | 3,160 | 3,160 | 3,640 | 3,045 | 463,786 |
| October 19, 2026 | 3,625 | 3,800 | 3,800 | 3,800 | 3,595 | 66,205 |
| October 16, 2026 | 3,500 | 3,750 | 3,750 | 3,760 | 3,460 | 141,349 |
| October 15, 2026 | 3,615 | 3,500 | 3,500 | 3,695 | 3,315 | 305,861 |
| October 14, 2026 | 3,660 | 3,755 | 3,755 | 4,185 | 3,655 | 673,718 |
| October 13, 2026 | 3,960 | 3,760 | 3,760 | 4,525 | 3,630 | 2.03M |
| October 12, 2026 | 3,705 | 3,635 | 3,635 | 3,800 | 3,450 | 216,798 |
| October 08, 2026 | 3,820 | 3,915 | 3,915 | 3,925 | 3,745 | 107,944 |
| October 07, 2026 | 3,970 | 3,855 | 3,855 | 4,030 | 3,805 | 125,314 |
| October 06, 2026 | 4,040 | 3,980 | 3,980 | 4,065 | 3,845 | 159,479 |
| October 02, 2026 | 3,935 | 4,040 | 4,040 | 4,085 | 3,810 | 192,510 |
| October 01, 2026 | 3,800 | 3,935 | 3,935 | 3,980 | 3,745 | 236,969 |
| September 30, 2026 | 3,420 | 3,735 | 3,735 | 3,960 | 3,415 | 478,114 |
| September 29, 2026 | 3,600 | 3,415 | 3,415 | 3,695 | 3,295 | 411,723 |
| September 28, 2026 | 4,060 | 3,865 | 3,865 | 4,100 | 3,825 | 282,232 |
| September 23, 2026 | 4,270 | 4,310 | 4,310 | 4,310 | 4,080 | 308,634 |
| September 22, 2026 | 4,080 | 4,300 | 4,300 | 4,455 | 4,040 | 538,864 |
| September 21, 2026 | 4,090 | 4,060 | 4,060 | 4,285 | 4,025 | 280,524 |
| September 18, 2026 | 3,885 | 4,175 | 4,175 | 4,270 | 3,815 | 765,250 |
| September 17, 2026 | 3,705 | 3,720 | 3,720 | 3,810 | 3,640 | 192,717 |
| September 16, 2026 | 3,700 | 3,705 | 3,705 | 3,815 | 3,620 | 140,843 |
| September 15, 2026 | 3,700 | 3,700 | 3,700 | 3,840 | 3,615 | 283,576 |
| September 11, 2026 | 4,080 | 4,155 | 4,155 | 4,440 | 4,035 | 476,140 |
| September 10, 2026 | 4,180 | 4,175 | 4,175 | 4,480 | 4,020 | 763,096 |
| September 09, 2026 | 4,305 | 4,175 | 4,175 | 4,440 | 4,075 | 601,571 |
| September 08, 2026 | 4,400 | 4,305 | 4,305 | 4,480 | 4,230 | 463,370 |
| September 07, 2026 | 4,240 | 4,415 | 4,415 | 4,970 | 3,990 | 2.42M |
| September 04, 2026 | 4,250 | 4,360 | 4,360 | 4,570 | 4,150 | 745,626 |
| September 03, 2026 | 4,150 | 4,355 | 4,355 | 4,480 | 3,935 | 1.22M |
| September 02, 2026 | 4,295 | 4,170 | 4,170 | 4,795 | 3,900 | 6.08M |
| September 01, 2026 | 3,115 | 4,010 | 4,010 | 4,010 | 3,090 | 2.62M |
| August 31, 2026 | 3,200 | 3,085 | 3,085 | 3,440 | 3,005 | 549,296 |
| August 28, 2026 | 2,970 | 3,045 | 3,045 | 3,110 | 2,885 | 255,308 |
| August 27, 2026 | 3,230 | 3,025 | 3,025 | 3,315 | 2,975 | 345,348 |
| August 26, 2026 | 3,070 | 3,230 | 3,230 | 3,230 | 2,910 | 418,128 |
| August 25, 2026 | 3,455 | 3,070 | 3,070 | 3,765 | 3,070 | 1.23M |
| August 24, 2026 | 3,125 | 3,340 | 3,340 | 3,945 | 3,040 | 1.9M |
| August 21, 2026 | 2,710 | 3,270 | 3,270 | 3,590 | 2,580 | 5.75M |
| August 20, 2026 | 2,865 | 2,765 | 2,765 | 3,365 | 2,700 | 3.73M |
| August 19, 2026 | 3,110 | 3,110 | 3,110 | 3,110 | 2,805 | 2.47M |
| August 18, 2026 | 2,290 | 2,395 | 2,395 | 2,395 | 2,240 | 217,321 |
| August 14, 2026 | 1,886 | 1,845 | 1,845 | 1,886 | 1,806 | 11,264 |
| August 13, 2026 | 1,997 | 1,843 | 1,843 | 1,997 | 1,824 | 23,219 |
| August 12, 2026 | 1,857 | 1,851 | 1,851 | 1,869 | 1,748 | 15,147 |
AD
