In the F CO.,LTD. (014990.KS) KSC

Currency In KRW

AD

014990.KS Historical Return

If you invested ₩1000 in In the F CO.,LTD. (014990.KS) 10 years ago, it would be worth ₩151.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩228.35, while ₩1000 invested 1 year ago would be worth ₩251.96. This corresponds to total returns of -84.84%, -77.16%, -74.8%, respectively, with annualized returns of -17.18%, -25.56%, -74.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

014990.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,7351,8041,8041,8051,73029,078
July 30, 20261,7461,7461,7461,7691,70012,923
July 29, 20261,8011,7491,7491,8331,65641,062
July 28, 20261,8601,8071,8071,8661,7789,798
July 27, 20261,9211,8631,8631,9841,85629,140
July 24, 20261,9001,9211,9212,3001,868247,366
July 23, 20261,9001,9001,9001,9681,83038,122
July 22, 20261,8421,9111,9112,0301,75062,840
July 21, 20261,7861,8771,8771,8911,78659,739
July 20, 20262,3001,8581,8582,5251,804301,421
July 16, 20261,9582,3002,3002,4701,950854,472
July 15, 20261,8871,9011,9011,9941,87947,443
July 14, 20261,8541,9011,9011,9021,66928,296
July 13, 20261,9971,8541,8542,0801,70057,624
July 10, 20261,8471,9001,9001,9301,84124,305
July 09, 20261,8981,8361,8361,8981,70632,438
July 08, 20261,8841,8981,8981,9381,75743,512
July 07, 20261,8111,8991,8992,0001,77447,902
July 06, 20261,6651,8481,8481,8901,629100,649
July 03, 20261,4701,6251,6251,6831,45454,446
July 02, 20261,4741,5471,5471,6331,40659,031
July 01, 20261,4601,4731,4731,5301,41280,254
June 30, 20261,4541,4551,4551,5451,412100,787
June 29, 20261,7001,4551,4551,7001,416358,910
June 26, 20261,9951,7201,7202,1301,680245,564
June 25, 20262,4002,4002,4002,4002,4000
June 24, 20262,4002,4002,4002,4002,4000
June 23, 20262,4002,4002,4002,4002,4000
June 22, 20262,4002,4002,4002,4002,4000
June 19, 20262,4002,4002,4002,4002,4000
June 18, 20262,4002,4002,4002,4002,4000
June 17, 20262,4002,4002,4002,4002,4000
June 16, 20262,4002,4002,4002,4002,4000
June 15, 20262,4002,4002,4002,4002,4000
June 12, 20262,4002,4002,4002,4002,4000
June 11, 20262,4002,4002,4002,4002,4000
June 10, 20262,4002,4002,4002,4002,4000
June 09, 20262,4002,4002,4002,4002,4000
June 08, 20262,4002,4002,4002,4002,400384,006
June 05, 20262,4002,4002,4002,4002,4000
June 04, 20262,3402,4002,4002,4002,30079,225
June 02, 20262,4652,3352,3353,2202,2901.23M
June 01, 20262,5302,4802,4802,5452,30074,855
May 29, 20262,6802,5552,5552,7002,320114,156
May 28, 20262,7002,6802,6802,7202,58536,599
May 27, 20262,8752,7052,7052,9002,63540,632
May 26, 20263,0202,8752,8753,0352,86042,020
May 22, 20262,8603,0203,0203,1452,85045,666
May 21, 20262,8502,8502,8503,0902,83550,657
May 20, 20262,9052,8502,8502,9552,79521,833
May 19, 20262,9602,9052,9053,0402,87527,376
May 18, 20263,0402,9602,9603,2152,85057,133
May 15, 20263,1903,0403,0403,2003,01590,728
May 14, 20263,2603,1903,1903,4053,17550,004
May 13, 20263,3403,2753,2753,4203,27584,106
May 12, 20263,4703,3403,3403,5203,28095,492
May 11, 20263,5803,5203,5203,7203,48598,326
May 08, 20263,7503,7553,7553,9003,70026,630
May 07, 20263,7953,7703,7703,9153,75071,025
May 06, 20264,0003,7953,7954,0503,675107,984
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved