In the F CO.,LTD. (014990.KS) KSC

467.00

-29(-5.85%)

Updated at June 02 03:30PM

Currency In KRW

014990.KS Historical Return

If you invested ₩1000 in In the F CO.,LTD. (014990.KS) 10 years ago, it would be worth ₩217.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩303.25, while ₩1000 invested 1 year ago would be worth ₩491.06. This corresponds to total returns of -78.28%, -69.68%, -50.89%, respectively, with annualized returns of -14.15%, -21.22%, -50.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014990.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264934674676444586.13M
June 01, 2026506496496509460374,274
May 29, 2026536511511540464570,781
May 28, 2026540536536544517182,995
May 27, 2026575541541580527203,159
May 26, 2026604575575607572210,101
May 22, 2026572604604629570228,332
May 21, 2026570570570618567253,286
May 20, 2026581570570591559109,166
May 19, 2026592581581608575136,878
May 18, 2026608592592643570285,666
May 15, 2026638608608640603453,641
May 14, 2026652638638681635250,021
May 13, 2026668655655684655420,532
May 12, 2026694668668704656477,036
May 11, 2026716704704744697491,630
May 08, 2026750751751780740133,150
May 07, 2026759754754783750355,072
May 06, 2026800759759810735523,068
May 04, 2026762793793830762264,955
April 30, 202677575975978575298,916
April 29, 202678377577578577387,252
April 28, 2026780779779784771130,264
April 27, 2026793780780793777104,519
April 24, 202676277677679076198,991
April 23, 202677976176178676094,159
April 22, 2026791779779798777193,327
April 21, 2026795805805806791106,376
April 20, 2026807795795807791219,623
April 17, 2026802807807808788168,815
April 16, 2026800802802806788133,249
April 15, 2026784800800806784170,521
April 14, 2026781783783795773140,161
April 13, 202678377377378876990,991
April 10, 2026780783783796773207,930
April 09, 2026820778778820770132,835
April 08, 2026750781781790750264,795
April 07, 2026731741741753726139,093
April 06, 202672672572572771862,708
April 03, 202672572672674672557,922
April 02, 2026769725725775717180,485
April 01, 2026749760760760734150,408
March 31, 2026735728728749720113,387
March 30, 2026739737737741720115,412
March 27, 202674474174176973471,136
March 26, 2026791745745791745105,942
March 25, 202674476776779074369,811
March 24, 2026747744744757740110,650
March 23, 2026766744744766740126,799
March 20, 2026758768768789758177,554
March 19, 2026757760760762750149,960
March 18, 2026777762762785750446,328
March 17, 2026782777777810772165,792
March 16, 2026817783783834775312,888
March 13, 2026796815815831780155,224
March 12, 2026800803803829769108,354
March 11, 202680680680685179896,343
March 10, 2026854791806854782231,010
March 09, 2026795760760795722199,444
March 06, 2026782806806823781100,440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved