In the F CO.,LTD. (014990.KS) KSC

Currency In KRW

AD

014990.KS Historical Return

If you invested ₩1000 in In the F CO.,LTD. (014990.KS) 10 years ago, it would be worth ₩386.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩529.3, while ₩1000 invested 1 year ago would be worth ₩765.9. This corresponds to total returns of -61.35%, -47.07%, -23.41%, respectively, with annualized returns of -9.07%, -11.95%, -23.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

014990.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20264,0804,1554,1554,4404,035476,140
September 10, 20264,1804,1754,1754,4804,020763,096
September 09, 20264,3054,1754,1754,4404,075601,571
September 08, 20264,4004,3054,3054,4804,230463,370
September 07, 20264,2404,4154,4154,9703,9902.42M
September 04, 20264,2504,3604,3604,5704,150745,626
September 03, 20264,1504,3554,3554,4803,9351.22M
September 02, 20264,2954,1704,1704,7953,9006.08M
September 01, 20263,1154,0104,0104,0103,0902.62M
August 31, 20263,2003,0853,0853,4403,005549,296
August 28, 20262,9703,0453,0453,1102,885255,308
August 27, 20263,2303,0253,0253,3152,975345,348
August 26, 20263,0703,2303,2303,2302,910418,128
August 25, 20263,4553,0703,0703,7653,0701.23M
August 24, 20263,1253,3403,3403,9453,0401.9M
August 21, 20262,7103,2703,2703,5902,5805.75M
August 20, 20262,8652,7652,7653,3652,7003.73M
August 19, 20263,1103,1103,1103,1102,8052.47M
August 18, 20262,2902,3952,3952,3952,240217,321
August 14, 20261,8861,8451,8451,8861,80611,264
August 13, 20261,9971,8431,8431,9971,82423,219
August 12, 20261,8571,8511,8511,8691,74815,147
August 11, 20261,8351,8571,8571,8831,8016,841
August 10, 20261,8101,8501,8501,8811,76014,675
August 07, 20261,8921,8251,8251,9001,76324,375
August 06, 20261,9021,8921,8921,9501,8313,317
August 05, 20261,9031,9021,9021,9591,8676,726
August 04, 20261,8451,9041,9041,9901,8235,531
August 03, 20261,8041,8601,8601,9151,76211,790
July 31, 20261,7351,8041,8041,8051,73029,078
July 30, 20261,7461,7461,7461,7691,70012,923
July 29, 20261,8011,7491,7491,8331,65641,062
July 28, 20261,8601,8071,8071,8661,7789,798
July 27, 20261,9211,8631,8631,9841,85629,140
July 24, 20261,9001,9211,9212,3001,868247,366
July 23, 20261,9001,9001,9001,9681,83038,122
July 22, 20261,8421,9111,9112,0301,75062,840
July 21, 20261,7861,8771,8771,8911,78659,739
July 20, 20262,3001,8581,8582,5251,804301,421
July 16, 20261,9582,3002,3002,4701,950854,472
July 15, 20261,8871,9011,9011,9941,87947,443
July 14, 20261,8541,9011,9011,9021,66928,296
July 13, 20261,9971,8541,8542,0801,70057,624
July 10, 20261,8471,9001,9001,9301,84124,305
July 09, 20261,8981,8361,8361,8981,70632,438
July 08, 20261,8841,8981,8981,9381,75743,512
July 07, 20261,8111,8991,8992,0001,77447,902
July 06, 20261,6651,8481,8481,8901,629100,649
July 03, 20261,4701,6251,6251,6831,45454,446
July 02, 20261,4741,5471,5471,6331,40659,031
July 01, 20261,4601,4731,4731,5301,41280,254
June 30, 20261,4541,4551,4551,5451,412100,787
June 29, 20261,7001,4551,4551,7001,416358,910
June 26, 20261,9951,7201,7202,1301,680245,564
June 25, 20262,4002,4002,4002,4002,4000
June 24, 20262,4002,4002,4002,4002,4000
June 23, 20262,4002,4002,4002,4002,4000
June 22, 20262,4002,4002,4002,4002,4000
June 19, 20262,4002,4002,4002,4002,4000
June 18, 20262,4002,4002,4002,4002,4000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved