In the F CO.,LTD. (014990.KS) KSC

812.00

-20(-2.40%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026832812812832812198,406
January 13, 2026839832832853825153,785
January 12, 2026832843843858830186,031
January 09, 202682983183186081889,918
January 08, 2026859829829859825224,307
January 07, 2026854852852866843352,471
January 06, 2026883854854897850347,680
January 05, 2026890889889890870157,626
January 02, 2026878896896900874289,531
December 30, 2025885870870892865155,665
December 29, 2025862884884893851119,469
December 26, 2025888861861888853117,711
December 24, 202587087187188485971,737
December 23, 2025879865865899858176,511
December 22, 2025865879879909863131,252
December 19, 2025872862862873849124,285
December 18, 2025896872872898851165,557
December 17, 2025885896896909880115,019
December 16, 202589488588589487197,118
December 15, 2025901884884920879111,851
December 12, 2025913905905913892114,856
December 11, 2025920907907924905116,316
December 10, 202592392092092590584,241
December 09, 2025904914914922890193,265
December 08, 2025917906906926869392,031
December 05, 202592391891893090778,498
December 04, 2025931923923936916127,763
December 03, 2025936937937941923145,079
December 02, 2025940937937942912248,599
December 01, 2025960940940963938260,909
November 28, 2025924959959967918456,843
November 27, 2025925924924935910203,151
November 26, 2025909925925928909197,804
November 25, 2025892911911921892269,954
November 24, 2025870892892915855303,340
November 21, 2025850870870878845211,321
November 20, 202586086186187885388,028
November 19, 2025845858858869830165,894
November 18, 2025856845845884841239,625
November 17, 2025862861861870846109,359
November 14, 2025882863863895855288,584
November 13, 2025888890890903830292,893
November 12, 2025852889889905842450,870
November 11, 2025852853853855835205,314
November 10, 2025829852852857827374,159
November 07, 2025827828828860810335,085
November 06, 2025879840840879810473,357
November 05, 20258598798799328422M
November 04, 2025839842842864834552,085
November 03, 2025880843843893839804,427
October 31, 2025916883883935875937,953
October 30, 20251,0009179171,0129052.03M
October 29, 20251,1661,0261,0261,1671,0123M
October 28, 20251,2001,1881,1881,2001,150652,809
October 27, 20251,1701,1911,1911,2151,1511.48M
October 24, 20251,1341,1331,1331,1471,096566,892
October 23, 20251,1511,1371,1371,1701,110579,368
October 22, 20251,1511,1521,1521,1841,118698,904
October 21, 20251,1891,1851,1851,2691,1653.25M
October 20, 20251,1801,2001,2001,2551,1383.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved