In the F CO.,LTD. (014990.KS) KSC

467.00

-29(-5.85%)

Updated at June 02 03:30PM

Currency In KRW

014990.KS Historical Return

If you invested ₩1000 in In the F CO.,LTD. (014990.KS) 10 years ago, it would be worth ₩217.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩303.25, while ₩1000 invested 1 year ago would be worth ₩491.06. This corresponds to total returns of -78.28%, -69.68%, -50.89%, respectively, with annualized returns of -14.15%, -21.22%, -50.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014990.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	506	496	496	509	460	374,274
May 29, 2026	536	511	511	540	464	570,781
May 28, 2026	540	536	536	544	517	182,995
May 27, 2026	575	541	541	580	527	203,159
May 26, 2026	604	575	575	607	572	210,101
May 22, 2026	572	604	604	629	570	228,332
May 21, 2026	570	570	570	618	567	253,286
May 20, 2026	581	570	570	591	559	109,166
May 19, 2026	592	581	581	608	575	136,878
May 18, 2026	608	592	592	643	570	285,666
May 15, 2026	638	608	608	640	603	453,641
May 14, 2026	652	638	638	681	635	250,021
May 13, 2026	668	655	655	684	655	420,532
May 12, 2026	694	668	668	704	656	477,036
May 11, 2026	716	704	704	744	697	491,630
May 08, 2026	750	751	751	780	740	133,150
May 07, 2026	759	754	754	783	750	355,072
May 06, 2026	800	759	759	810	735	523,068
May 04, 2026	762	793	793	830	762	264,955
April 30, 2026	775	759	759	785	752	98,916
April 29, 2026	783	775	775	785	773	87,252
April 28, 2026	780	779	779	784	771	130,264
April 27, 2026	793	780	780	793	777	104,519
April 24, 2026	762	776	776	790	761	98,991
April 23, 2026	779	761	761	786	760	94,159
April 22, 2026	791	779	779	798	777	193,327
April 21, 2026	795	805	805	806	791	106,376
April 20, 2026	807	795	795	807	791	219,623
April 17, 2026	802	807	807	808	788	168,815
April 16, 2026	800	802	802	806	788	133,249
April 15, 2026	784	800	800	806	784	170,521
April 14, 2026	781	783	783	795	773	140,161
April 13, 2026	783	773	773	788	769	90,991
April 10, 2026	780	783	783	796	773	207,930
April 09, 2026	820	778	778	820	770	132,835
April 08, 2026	750	781	781	790	750	264,795
April 07, 2026	731	741	741	753	726	139,093
April 06, 2026	726	725	725	727	718	62,708
April 03, 2026	725	726	726	746	725	57,922
April 02, 2026	769	725	725	775	717	180,485
April 01, 2026	749	760	760	760	734	150,408
March 31, 2026	735	728	728	749	720	113,387
March 30, 2026	739	737	737	741	720	115,412
March 27, 2026	744	741	741	769	734	71,136
March 26, 2026	791	745	745	791	745	105,942
March 25, 2026	744	767	767	790	743	69,811
March 24, 2026	747	744	744	757	740	110,650
March 23, 2026	766	744	744	766	740	126,799
March 20, 2026	758	768	768	789	758	177,554
March 19, 2026	757	760	760	762	750	149,960
March 18, 2026	777	762	762	785	750	446,328
March 17, 2026	782	777	777	810	772	165,792
March 16, 2026	817	783	783	834	775	312,888
March 13, 2026	796	815	815	831	780	155,224
March 12, 2026	800	803	803	829	769	108,354
March 11, 2026	806	806	806	851	798	96,343
March 10, 2026	854	791	806	854	782	231,010
March 09, 2026	795	760	760	795	722	199,444
March 06, 2026	782	806	806	823	781	100,440
March 05, 2026	759	796	796	834	759	224,641