In the F CO.,LTD. (014990.KS) KSC

916.00

-7(-0.76%)

Updated at December 05 01:27PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025931923923936916127,763
December 03, 2025936937937941923145,079
December 02, 2025940937937942912248,599
December 01, 2025960940940963938260,909
November 28, 2025924959959967918456,843
November 27, 2025925924924935910203,151
November 26, 2025909925925928909197,804
November 25, 2025892911911921892269,954
November 24, 2025870892892915855303,340
November 21, 2025850870870878845211,321
November 20, 202586086186187885388,028
November 19, 2025845858858869830165,894
November 18, 2025856845845884841239,625
November 17, 2025862861861870846109,359
November 14, 2025882863863895855288,584
November 13, 2025888890890903830292,893
November 12, 2025852889889905842450,870
November 11, 2025852853853855835205,314
November 10, 2025829852852857827374,159
November 07, 2025827828828860810335,085
November 06, 2025879840840879810473,357
November 05, 20258598798799328422M
November 04, 2025839842842864834552,085
November 03, 2025880843843893839804,427
October 31, 2025916883883935875937,953
October 30, 20251,0009179171,0129052.03M
October 29, 20251,1661,0261,0261,1671,0123M
October 28, 20251,2001,1881,1881,2001,150652,809
October 27, 20251,1701,1911,1911,2151,1511.48M
October 24, 20251,1341,1331,1331,1471,096566,892
October 23, 20251,1511,1371,1371,1701,110579,368
October 22, 20251,1511,1521,1521,1841,118698,904
October 21, 20251,1891,1851,1851,2691,1653.25M
October 20, 20251,1801,2001,2001,2551,1383.22M
October 17, 20251,1501,1091,1091,1501,104531,295
October 16, 20251,0991,1591,1591,1731,099929,772
October 15, 20251,0981,1031,1031,1221,080410,509
October 14, 20251,0701,0881,0881,1201,044837,013
October 13, 20251,0461,0701,0701,0921,040369,882
October 10, 20251,1391,0901,0901,1391,0451.09M
October 02, 20251,1481,1791,1791,1981,136579,288
October 01, 20251,1651,1601,1601,2811,1232.31M
September 30, 20251,1261,1021,1021,1341,096328,196
September 29, 20251,1301,1391,1391,1531,122187,268
September 26, 20251,1271,1301,1301,1461,111390,708
September 25, 20251,1421,1331,1331,1841,122791,542
September 24, 20251,1901,1571,1571,1901,156928,151
September 23, 20251,1961,2271,2271,2351,1721.91M
September 22, 20251,1301,1781,1781,1821,1001.08M
September 19, 20251,0991,0931,0931,1301,085279,705
September 18, 20251,1031,1021,1021,1101,083277,208
September 17, 20251,0851,1021,1021,1081,067349,253
September 16, 20251,0801,0851,0851,1151,079310,788
September 15, 20251,0941,0801,0801,0941,062318,440
September 12, 20251,0801,1031,1031,1221,067373,652
September 11, 20251,1201,0851,0851,1331,080480,200
September 10, 20251,0671,1201,1201,1351,063518,475
September 09, 20251,0611,0671,0671,0691,045398,093
September 08, 20251,0991,0611,0611,1011,058898,688
September 05, 20251,1491,1011,1011,1491,0901.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved