In the F CO.,LTD. (014990.KS) KSC

Currency In KRW

014990.KS Historical Return

If you invested ₩1000 in In the F CO.,LTD. (014990.KS) 10 years ago, it would be worth ₩237.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩420.58, while ₩1000 invested 1 year ago would be worth ₩494.7. This corresponds to total returns of -76.26%, -57.94%, -50.53%, respectively, with annualized returns of -13.39%, -15.91%, -50.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014990.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,710	3,270	3,270	3,590	2,580	5.75M
August 20, 2026	2,865	2,765	2,765	3,365	2,700	3.73M
August 19, 2026	3,110	3,110	3,110	3,110	2,805	2.47M
August 18, 2026	2,290	2,395	2,395	2,395	2,240	217,321
August 14, 2026	1,886	1,845	1,845	1,886	1,806	11,264
August 13, 2026	1,997	1,843	1,843	1,997	1,824	23,219
August 12, 2026	1,857	1,851	1,851	1,869	1,748	15,147
August 11, 2026	1,835	1,857	1,857	1,883	1,801	6,841
August 10, 2026	1,810	1,850	1,850	1,881	1,760	14,675
August 07, 2026	1,892	1,825	1,825	1,900	1,763	24,375
August 06, 2026	1,902	1,892	1,892	1,950	1,831	3,317
August 05, 2026	1,903	1,902	1,902	1,959	1,867	6,726
August 04, 2026	1,845	1,904	1,904	1,990	1,823	5,531
August 03, 2026	1,804	1,860	1,860	1,915	1,762	11,790
July 31, 2026	1,735	1,804	1,804	1,805	1,730	29,078
July 30, 2026	1,746	1,746	1,746	1,769	1,700	12,923
July 29, 2026	1,801	1,749	1,749	1,833	1,656	41,062
July 28, 2026	1,860	1,807	1,807	1,866	1,778	9,798
July 27, 2026	1,921	1,863	1,863	1,984	1,856	29,140
July 24, 2026	1,900	1,921	1,921	2,300	1,868	247,366
July 23, 2026	1,900	1,900	1,900	1,968	1,830	38,122
July 22, 2026	1,842	1,911	1,911	2,030	1,750	62,840
July 21, 2026	1,786	1,877	1,877	1,891	1,786	59,739
July 20, 2026	2,300	1,858	1,858	2,525	1,804	301,421
July 16, 2026	1,958	2,300	2,300	2,470	1,950	854,472
July 15, 2026	1,887	1,901	1,901	1,994	1,879	47,443
July 14, 2026	1,854	1,901	1,901	1,902	1,669	28,296
July 13, 2026	1,997	1,854	1,854	2,080	1,700	57,624
July 10, 2026	1,847	1,900	1,900	1,930	1,841	24,305
July 09, 2026	1,898	1,836	1,836	1,898	1,706	32,438
July 08, 2026	1,884	1,898	1,898	1,938	1,757	43,512
July 07, 2026	1,811	1,899	1,899	2,000	1,774	47,902
July 06, 2026	1,665	1,848	1,848	1,890	1,629	100,649
July 03, 2026	1,470	1,625	1,625	1,683	1,454	54,446
July 02, 2026	1,474	1,547	1,547	1,633	1,406	59,031
July 01, 2026	1,460	1,473	1,473	1,530	1,412	80,254
June 30, 2026	1,454	1,455	1,455	1,545	1,412	100,787
June 29, 2026	1,700	1,455	1,455	1,700	1,416	358,910
June 26, 2026	1,995	1,720	1,720	2,130	1,680	245,564
June 25, 2026	2,400	2,400	2,400	2,400	2,400	0
June 24, 2026	2,400	2,400	2,400	2,400	2,400	0
June 23, 2026	2,400	2,400	2,400	2,400	2,400	0
June 22, 2026	2,400	2,400	2,400	2,400	2,400	0
June 19, 2026	2,400	2,400	2,400	2,400	2,400	0
June 18, 2026	2,400	2,400	2,400	2,400	2,400	0
June 17, 2026	2,400	2,400	2,400	2,400	2,400	0
June 16, 2026	2,400	2,400	2,400	2,400	2,400	0
June 15, 2026	2,400	2,400	2,400	2,400	2,400	0
June 12, 2026	2,400	2,400	2,400	2,400	2,400	0
June 11, 2026	2,400	2,400	2,400	2,400	2,400	0
June 10, 2026	2,400	2,400	2,400	2,400	2,400	0
June 09, 2026	2,400	2,400	2,400	2,400	2,400	0
June 08, 2026	2,400	2,400	2,400	2,400	2,400	384,006
June 05, 2026	2,400	2,400	2,400	2,400	2,400	0
June 04, 2026	2,340	2,400	2,400	2,400	2,300	79,225
June 02, 2026	2,465	2,335	2,335	3,220	2,290	1.23M
June 01, 2026	2,530	2,480	2,480	2,545	2,300	74,855
May 29, 2026	2,680	2,555	2,555	2,700	2,320	114,156
May 28, 2026	2,700	2,680	2,680	2,720	2,585	36,599
May 27, 2026	2,875	2,705	2,705	2,900	2,635	40,632