Hypebeast Limited (0150.HK) HKSE
0.16
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.16
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 652,400 |
| April 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.23M |
| March 30, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 351,600 |
| March 27, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 378,000 |
| March 26, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 134,400 |
| March 24, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.27M |
| March 23, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 126,000 |
| March 20, 2026 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 1.19M |
| March 19, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 5.05M |
| March 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.12M |
| March 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 280,000 |
| March 16, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.36M |
| March 13, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 192,300 |
| March 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.1M |
| March 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 205,400 |
| March 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| March 09, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.14 | 1.28M |
| March 06, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 170,400 |
| March 05, 2026 | 0.15 | 0.17 | 0.17 | 0.18 | 0.15 | 81,200 |
| March 04, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 61,700 |
| March 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 280,000 |
| March 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 240,800 |
| February 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 25, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 13,600 |
| February 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 39,200 |
| February 23, 2026 | 0.16 | 0.16 | 0.16 | 0.18 | 0.16 | 420,000 |
| February 16, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 50,400 |
| February 13, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 0 |
| February 12, 2026 | 0.16 | 0.16 | 0 | 0.17 | 0.16 | 67,200 |
| February 11, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 2M |
| February 10, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 0 |
| February 09, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 80,000 |
| February 06, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 0 |
| February 05, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 42,000 |
| February 04, 2026 | 0.16 | 0.18 | 0 | 0.18 | 0.16 | 67,200 |
| February 03, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 36,400 |
| February 02, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 0 |
| January 30, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 94,400 |
| January 29, 2026 | 0.18 | 0.17 | 0 | 0.18 | 0.17 | 632,800 |
| January 28, 2026 | 0.18 | 0.17 | 0 | 0.18 | 0.17 | 62,000 |
| January 27, 2026 | 0.18 | 0.17 | 0 | 0.18 | 0.17 | 39,200 |
| January 26, 2026 | 0.17 | 0.18 | 0 | 0.18 | 0.17 | 64,400 |
| January 23, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 0 |
| January 22, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 0 |
| January 21, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 0 |
| January 20, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 14,000 |
| January 19, 2026 | 0.17 | 0.18 | 0 | 0.18 | 0.17 | 302,800 |
| January 16, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 770,000 |
| January 15, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 81,200 |
| January 14, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 2.03M |
| January 13, 2026 | 0.17 | 0.18 | 0 | 0.18 | 0.17 | 212,800 |
| January 12, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 5,600 |
| January 09, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 1.21M |
| January 08, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 1.01M |
| January 07, 2026 | 0.18 | 0.17 | 0 | 0.18 | 0.17 | 140,000 |
| January 06, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 0 |
| January 05, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 257,600 |
| January 02, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 0 |
| December 31, 2025 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 28,000 |