Hypebeast Limited (0150.HK) HKSE

0.22

+0.001(+0.47%)

Updated at December 05 11:49AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20250.220.220.220.220.22207,200
December 04, 20250.210.210.210.210.21210,000
December 03, 20250.210.210.210.210.210
December 02, 20250.210.210.210.220.21350,400
December 01, 20250.20.210.210.210.23.19M
November 28, 20250.20.190.190.20.1958,800
November 27, 20250.210.20.20.210.19691,600
November 26, 20250.180.210.210.210.1858,800
November 25, 20250.190.190.190.20.19340,400
November 24, 20250.190.190.190.190.190
November 21, 20250.190.190.190.190.1947,600
November 20, 20250.20.20.20.20.2221,000
November 19, 20250.20.20.20.210.2291,200
November 18, 20250.20.20.20.20.26,600
November 17, 20250.190.20.20.20.19333,200
November 14, 20250.180.190.190.20.18803,300
November 13, 20250.170.170.170.170.17361,200
November 12, 20250.170.180.180.180.17162,400
November 11, 20250.170.170.170.170.170
November 10, 20250.170.170.170.170.1758,800
November 07, 20250.170.170.170.170.170
November 06, 20250.160.170.170.170.16204,200
November 05, 20250.160.160.160.160.15361,600
November 04, 20250.170.170.170.170.170
November 03, 20250.170.170.170.170.170
October 31, 20250.170.170.170.170.16560,000
October 30, 20250.170.170.170.170.170
October 28, 20250.160.170.170.170.1619,600
October 27, 20250.170.170.170.170.170
October 26, 20250.170.170.170.170.170
October 24, 20250.170.160.160.170.16104,000
October 23, 20250.170.170.170.170.1730,800
October 22, 20250.170.170.170.170.1720,000
October 21, 20250.170.170.170.170.170
October 20, 20250.170.170.170.180.17210,000
October 17, 20250.180.170.170.180.16816,000
October 16, 20250.180.180.180.180.1870,400
October 15, 20250.180.180.180.180.18226,500
October 14, 20250.180.180.180.180.1833,600
October 13, 20250.190.180.180.190.18207,200
October 10, 20250.190.190.190.190.1944,800
October 09, 20250.190.190.190.190.190
October 08, 20250.20.190.190.20.18134,400
October 06, 20250.190.20.20.20.19302,400
October 03, 20250.180.20.20.20.18495,600
October 02, 20250.20.190.190.20.19584,900
September 30, 20250.210.20.20.210.21.02M
September 29, 20250.20.220.220.220.2355,000
September 26, 20250.210.210.210.210.2266,000
September 25, 20250.210.210.210.210.21397,000
September 24, 20250.210.220.220.220.21333,200
September 23, 20250.210.210.210.210.2896,000
September 22, 20250.20.220.220.220.21.55M
September 19, 20250.180.20.20.20.181.49M
September 18, 20250.180.180.180.180.18366,800
September 17, 20250.170.170.170.170.17126,000
September 16, 20250.180.180.180.180.188,400
September 15, 20250.180.180.180.180.18170,800
September 12, 20250.170.170.170.180.17193,200
September 11, 20250.170.170.170.170.1733,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved