Hypebeast Limited (0150.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0150.HK Historical Return
If you invested $1000 in Hypebeast Limited (0150.HK) since IPO date, it would be worth $222.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $149.04, while $1000 invested 1 year ago would be worth $943.22. This corresponds to total returns of -77.76%, -85.1%, -5.68%, respectively, with annualized returns of -17.88%, -31.65%, -5.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0150.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 145,600 |
| October 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7,800 |
| October 13, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 404,000 |
| October 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 42,000 |
| October 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 126,000 |
| October 07, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 95,200 |
| October 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 16,800 |
| October 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 243,600 |
| September 29, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 88,800 |
| September 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 182,000 |
| September 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25,200 |
| September 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 21,200 |
| September 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 89,600 |
| September 21, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 22,400 |
| September 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 19,600 |
| September 16, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 487,200 |
| September 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 92,400 |
| September 10, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 42,000 |
| September 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 117,600 |
| September 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 103,600 |
| September 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 140,000 |
| September 04, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 238,000 |
| September 03, 2026 | 0.15 | 0.16 | 0.16 | 0.19 | 0.15 | 758,800 |
| September 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7,200 |
| September 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 33,600 |
| August 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 752,400 |
| August 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8,400 |
| August 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 67,200 |
| August 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 243,600 |
| August 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 56,000 |
| August 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 19,600 |
| August 19, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 64,400 |
| August 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 22,400 |
| August 17, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 84,000 |
| August 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 42,000 |
| August 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 47,600 |
| August 06, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 44,800 |
| July 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 79,400 |
| July 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 204,400 |
| July 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 221,400 |
| July 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 19,600 |
| July 27, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 391,200 |
| July 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8,400 |
| July 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 22,400 |
| July 16, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 271,600 |
| July 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 870,800 |
| July 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 114,800 |
| July 13, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 254,800 |
| July 10, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 109,200 |
| July 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 75,600 |
| July 03, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.15 | 1.25M |
| July 02, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 650,400 |
| June 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 42,000 |
| June 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 350,000 |
| June 25, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 50,400 |
| June 24, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 392,000 |
| June 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 165,200 |
| June 22, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 257,600 |
AD
