Hypebeast Limited (0150.HK) HKSE

0.16

-0.006(-3.53%)

Updated at September 08 03:12PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.170.170.170.170.1761,600
September 04, 20250.170.170.170.170.17100,800
September 03, 20250.160.170.170.170.16512,400
September 02, 20250.160.160.160.160.16122,400
September 01, 20250.160.160.160.160.160
August 29, 20250.160.160.160.160.1698,000
August 28, 20250.160.170.160.170.161.16M
August 27, 20250.160.160.160.160.1678,800
August 26, 20250.160.170.170.170.161.33M
August 25, 20250.160.160.160.160.1625,200
August 22, 20250.160.160.160.160.1619,400
August 21, 20250.160.160.160.160.16262,000
August 20, 20250.160.160.160.160.153.02M
August 19, 20250.160.160.160.160.1695,200
August 18, 20250.160.160.160.160.1676,200
August 15, 20250.160.160.160.160.166,400
August 14, 20250.160.160.160.160.16966,000
August 13, 20250.160.160.160.160.15804,000
August 12, 20250.160.160.160.160.161.27M
August 11, 20250.160.160.160.160.160
August 08, 20250.170.160.160.170.153.07M
August 07, 20250.150.160.160.160.15356,000
August 06, 20250.160.160.160.160.161.07M
August 05, 20250.160.160.160.160.16322,000
August 04, 20250.150.160.160.160.15719,600
August 01, 20250.160.150.150.160.15156,800
July 31, 20250.150.160.160.160.151.57M
July 30, 20250.150.150.150.160.151.51M
July 29, 20250.160.160.160.160.161.44M
July 28, 20250.150.150.150.150.150
July 25, 20250.160.150.150.160.15114,800
July 24, 20250.160.160.160.160.15441,600
July 23, 20250.160.160.160.160.1619,600
July 22, 20250.160.160.160.160.1684,000
July 21, 20250.160.150.150.160.1542,000
July 18, 20250.160.160.160.160.16696,600
July 17, 20250.160.160.160.160.153.55M
July 16, 20250.150.150.150.160.151.18M
July 15, 20250.150.150.150.150.1545,600
July 14, 20250.150.150.150.150.15820,400
July 11, 20250.150.150.150.150.15510,700
July 10, 20250.150.150.150.150.150
July 09, 20250.150.150.150.150.15229,300
July 08, 20250.150.150.150.150.15557,200
July 07, 20250.150.150.150.160.15993,600
July 04, 20250.150.150.150.150.15207,200
July 03, 20250.160.160.160.160.160
July 02, 20250.170.160.160.170.1636,400
June 30, 20250.150.150.150.150.15268,800
June 27, 20250.150.150.150.150.150
June 26, 20250.150.150.150.150.15313,600
June 25, 20250.160.150.150.160.151.29M
June 24, 20250.150.150.150.150.150
June 23, 20250.150.150.150.150.151.8M
June 20, 20250.160.160.160.160.1528,000
June 19, 20250.150.150.150.150.151.04M
June 18, 20250.170.170.170.170.170
June 17, 20250.150.170.170.170.151.02M
June 16, 20250.160.160.160.160.162,800
June 13, 20250.150.150.150.150.15120,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved