0.16
-0.001(-0.63%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 76,200 |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,400 |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 966,000 |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 804,000 |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27M |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 08, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 3.07M |
| August 07, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 356,000 |
| August 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.07M |
| August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 322,000 |
| August 04, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 719,600 |
| August 01, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 156,800 |
| July 31, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.57M |
| July 30, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.51M |
| July 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.44M |
| July 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 25, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 114,800 |
| July 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 441,600 |
| July 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 19,600 |
| July 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 84,000 |
| July 21, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 42,000 |
| July 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 696,600 |
| July 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 3.55M |
| July 16, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.18M |
| July 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 45,600 |
| July 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 820,400 |
| July 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 510,700 |
| July 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 229,300 |
| July 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 557,200 |
| July 07, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 993,600 |
| July 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 207,200 |
| July 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 02, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 36,400 |
| June 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 268,800 |
| June 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 313,600 |
| June 25, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.29M |
| June 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.8M |
| June 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 28,000 |
| June 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.04M |
| June 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 17, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 1.02M |
| June 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,800 |
| June 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 120,400 |
| June 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 86,400 |
| June 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 42,000 |
| June 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 33,600 |
| June 09, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 6.13M |
| June 06, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 740,800 |
| June 05, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 39,200 |
| June 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 623,400 |
| June 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 70,000 |
| June 02, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 5,600 |
| May 30, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 560,000 |
| May 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 128,800 |
| May 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 204,400 |
| May 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 512,400 |
| May 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 89,200 |