0.21
+0.004(+1.95%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 266,000 |
| September 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 397,000 |
| September 24, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 333,200 |
| September 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 896,000 |
| September 22, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 1.55M |
| September 19, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 1.49M |
| September 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 366,800 |
| September 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 126,000 |
| September 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8,400 |
| September 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 170,800 |
| September 12, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 193,200 |
| September 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 33,600 |
| September 10, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 611,200 |
| September 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.11M |
| September 08, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 268,800 |
| September 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 61,600 |
| September 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 100,800 |
| September 03, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 512,400 |
| September 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 122,400 |
| September 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 98,000 |
| August 28, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.16 | 1.16M |
| August 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 78,800 |
| August 26, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.33M |
| August 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 25,200 |
| August 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 19,400 |
| August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 262,000 |
| August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 3.02M |
| August 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 95,200 |
| August 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 76,200 |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,400 |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 966,000 |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 804,000 |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27M |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 08, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 3.07M |
| August 07, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 356,000 |
| August 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.07M |
| August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 322,000 |
| August 04, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 719,600 |
| August 01, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 156,800 |
| July 31, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.57M |
| July 30, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.51M |
| July 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.44M |
| July 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 25, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 114,800 |
| July 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 441,600 |
| July 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 19,600 |
| July 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 84,000 |
| July 21, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 42,000 |
| July 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 696,600 |
| July 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 3.55M |
| July 16, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.18M |
| July 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 45,600 |
| July 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 820,400 |
| July 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 510,700 |
| July 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 229,300 |
| July 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 557,200 |
| July 07, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 993,600 |