Hypebeast Limited (0150.HK) HKSE

0.17

-0.012(-6.74%)

Updated at October 17 03:59PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.180.170.170.180.16816,000
October 16, 20250.180.180.180.180.1870,400
October 15, 20250.180.180.180.180.18226,500
October 14, 20250.180.180.180.180.1833,600
October 13, 20250.190.180.180.190.18207,200
October 10, 20250.190.190.190.190.1944,800
October 09, 20250.190.190.190.190.190
October 08, 20250.20.190.190.20.18134,400
October 06, 20250.190.20.20.20.19302,400
October 03, 20250.180.20.20.20.18495,600
October 02, 20250.20.190.190.20.19584,900
September 30, 20250.210.20.20.210.21.02M
September 29, 20250.20.220.220.220.2355,000
September 26, 20250.210.210.210.210.2266,000
September 25, 20250.210.210.210.210.21397,000
September 24, 20250.210.220.220.220.21333,200
September 23, 20250.210.210.210.210.2896,000
September 22, 20250.20.220.220.220.21.55M
September 19, 20250.180.20.20.20.181.49M
September 18, 20250.180.180.180.180.18366,800
September 17, 20250.170.170.170.170.17126,000
September 16, 20250.180.180.180.180.188,400
September 15, 20250.180.180.180.180.18170,800
September 12, 20250.170.170.170.180.17193,200
September 11, 20250.170.170.170.170.1733,600
September 10, 20250.170.180.180.180.17611,200
September 09, 20250.170.170.170.170.171.11M
September 08, 20250.160.160.160.170.16268,800
September 05, 20250.170.170.170.170.1761,600
September 04, 20250.170.170.170.170.17100,800
September 03, 20250.160.170.170.170.16512,400
September 02, 20250.160.160.160.160.16122,400
September 01, 20250.160.160.160.160.160
August 29, 20250.160.160.160.160.1698,000
August 28, 20250.160.170.160.170.161.16M
August 27, 20250.160.160.160.160.1678,800
August 26, 20250.160.170.170.170.161.33M
August 25, 20250.160.160.160.160.1625,200
August 22, 20250.160.160.160.160.1619,400
August 21, 20250.160.160.160.160.16262,000
August 20, 20250.160.160.160.160.153.02M
August 19, 20250.160.160.160.160.1695,200
August 18, 20250.160.160.160.160.1676,200
August 15, 20250.160.160.160.160.166,400
August 14, 20250.160.160.160.160.16966,000
August 13, 20250.160.160.160.160.15804,000
August 12, 20250.160.160.160.160.161.27M
August 11, 20250.160.160.160.160.160
August 08, 20250.170.160.160.170.153.07M
August 07, 20250.150.160.160.160.15356,000
August 06, 20250.160.160.160.160.161.07M
August 05, 20250.160.160.160.160.16322,000
August 04, 20250.150.160.160.160.15719,600
August 01, 20250.160.150.150.160.15156,800
July 31, 20250.150.160.160.160.151.57M
July 30, 20250.150.150.150.160.151.51M
July 29, 20250.160.160.160.160.161.44M
July 28, 20250.150.150.150.150.150
July 25, 20250.160.150.150.160.15114,800
July 24, 20250.160.160.160.160.15441,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved