Hypebeast Limited (0150.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0150.HK Historical Return
If you invested $1000 in Hypebeast Limited (0150.HK) since IPO date, it would be worth $225.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $163.79, while $1000 invested 1 year ago would be worth $1,047.02. This corresponds to total returns of -77.48%, -83.62%, 4.7%, respectively, with annualized returns of -18.23%, -30.35%, 4.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0150.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 79,400 |
| July 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 204,400 |
| July 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 221,400 |
| July 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 19,600 |
| July 27, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 391,200 |
| July 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8,400 |
| July 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 22,400 |
| July 16, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 271,600 |
| July 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 870,800 |
| July 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 114,800 |
| July 13, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 254,800 |
| July 10, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 109,200 |
| July 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 75,600 |
| July 03, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.15 | 1.25M |
| July 02, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 650,400 |
| June 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 42,000 |
| June 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 350,000 |
| June 25, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 50,400 |
| June 24, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 392,000 |
| June 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 165,200 |
| June 22, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 257,600 |
| June 18, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 565,600 |
| June 17, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 319,200 |
| June 15, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 603,600 |
| June 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 495,600 |
| June 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 72,800 |
| June 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 358,400 |
| June 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 579,600 |
| June 05, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 44,800 |
| June 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 56,000 |
| June 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 196,000 |
| June 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 25,600 |
| June 01, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 126,000 |
| May 29, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 260,800 |
| May 28, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 672,000 |
| May 27, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 520,800 |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 495,600 |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.1M |
| May 21, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 35,500 |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 117,600 |
| May 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 330,400 |
| May 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 252,000 |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 78,400 |
| May 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,800 |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 568,400 |
| May 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 353,300 |
| May 06, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 240,800 |
| May 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 256,200 |
| May 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 118,800 |
| April 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 86,000 |
| April 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 282,800 |
| April 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 361,200 |
| April 23, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 439,600 |
| April 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 98,000 |
| April 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 394,800 |
| April 20, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 3.19M |
| April 17, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 5.06M |
| April 16, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 7.88M |
| April 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 61,000 |
| April 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 50,400 |
AD
