E-Starco. Co. Ltd (015020.KS) KSC

651.00

-10(-1.51%)

Updated at September 09 12:28PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20256306616617096301.68M
September 05, 202562762862862862080,230
September 04, 202563262462463562391,839
September 03, 2025639628628646627120,901
September 02, 2025613639639645613337,843
September 01, 2025618613613621608194,420
August 29, 2025639618618639609176,457
August 28, 202563363363363962678,962
August 27, 2025650633633655631100,546
August 26, 2025655645645664639137,273
August 25, 2025677655655677650120,817
August 22, 2025643665665665643168,472
August 21, 2025630642642659630151,434
August 20, 2025627630630632580211,127
August 19, 2025653625625664620187,405
August 18, 2025655653653672649441,059
August 14, 2025625652652658617254,476
August 13, 2025613623623625606163,530
August 12, 2025625613613625610165,667
August 11, 2025638619619639619302,671
August 08, 2025645638638654636203,077
August 07, 2025640645645658639180,803
August 06, 2025647640640654636188,810
August 05, 2025643647647659638166,340
August 04, 2025631643643655631192,198
August 01, 2025666646646674637278,731
July 31, 2025642666666680642261,974
July 30, 2025641648648650637184,427
July 29, 2025648639639653637309,605
July 28, 2025666654654673650240,564
July 25, 2025674666666688658186,583
July 24, 2025672674674700671183,776
July 23, 2025690672672696667241,763
July 22, 2025700690690702658238,020
July 21, 2025708700700708655279,218
July 18, 2025681705705717681476,685
July 17, 2025673681681687670228,361
July 16, 2025687673673687673244,165
July 15, 2025702686686703683292,094
July 14, 2025707702702711695258,378
July 11, 2025706707707713701207,053
July 10, 2025713705705714704196,136
July 09, 2025722711711722706168,677
July 08, 2025704722722724702182,589
July 07, 2025722709709728686282,582
July 04, 2025800722722800721775,825
July 03, 20257447857858187201.89M
July 02, 2025709730730752694783,578
July 01, 2025718709709727700256,886
June 30, 2025718718718727696406,534
June 27, 2025700703703732691427,028
June 26, 2025716701701716691410,878
June 25, 2025740717717740716320,931
June 24, 2025717720720737710358,470
June 23, 2025730712712732707549,701
June 20, 2025746736736751736331,437
June 19, 2025765746746776741460,109
June 18, 2025773774774788765361,826
June 17, 2025793773773798770334,677
June 16, 2025796789789804766506,451
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved