E-Starco. Co. Ltd (015020.KS) KSC

646.00

-2(-0.31%)

Updated at September 30 11:16AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025632648648658632163,366
September 26, 2025647636636648631144,441
September 25, 202564664764765864062,199
September 24, 202564064664666463899,669
September 23, 2025659645645659644128,732
September 22, 2025671659659671656112,126
September 19, 2025660670670698653301,148
September 18, 2025644646646663644149,533
September 17, 202565064464465063581,523
September 16, 2025639647647676638145,178
September 15, 2025655640640655637103,713
September 12, 2025663655655663651116,037
September 11, 2025664663663669655109,131
September 10, 2025662668668672656147,491
September 09, 2025661665665672649238,050
September 08, 20256306616617096301.68M
September 05, 202562762862862862080,230
September 04, 202563262462463562391,839
September 03, 2025639628628646627120,901
September 02, 2025613639639645613337,843
September 01, 2025618613613621608194,420
August 29, 2025639618618639609176,457
August 28, 202563363363363962678,962
August 27, 2025650633633655631100,546
August 26, 2025655645645664639137,273
August 25, 2025677655655677650120,817
August 22, 2025643665665665643168,472
August 21, 2025630642642659630151,434
August 20, 2025627630630632580211,127
August 19, 2025653625625664620187,405
August 18, 2025655653653672649441,059
August 14, 2025625652652658617254,476
August 13, 2025613623623625606163,530
August 12, 2025625613613625610165,667
August 11, 2025638619619639619302,671
August 08, 2025645638638654636203,077
August 07, 2025640645645658639180,803
August 06, 2025647640640654636188,810
August 05, 2025643647647659638166,340
August 04, 2025631643643655631192,198
August 01, 2025666646646674637278,731
July 31, 2025642666666680642261,974
July 30, 2025641648648650637184,427
July 29, 2025648639639653637309,605
July 28, 2025666654654673650240,564
July 25, 2025674666666688658186,583
July 24, 2025672674674700671183,776
July 23, 2025690672672696667241,763
July 22, 2025700690690702658238,020
July 21, 2025708700700708655279,218
July 18, 2025681705705717681476,685
July 17, 2025673681681687670228,361
July 16, 2025687673673687673244,165
July 15, 2025702686686703683292,094
July 14, 2025707702702711695258,378
July 11, 2025706707707713701207,053
July 10, 2025713705705714704196,136
July 09, 2025722711711722706168,677
July 08, 2025704722722724702182,589
July 07, 2025722709709728686282,582
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved