E-Starco. Co. Ltd (015020.KS) KSC

632.00

+51(+8.78%)

Updated at December 05 02:33PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025579581581594570209,351
December 03, 2025568579579589559127,271
December 02, 2025574567567582567113,769
December 01, 2025560575575580560276,826
November 28, 2025540562562564530544,958
November 27, 2025529540540545528120,296
November 26, 2025526533533539522137,725
November 25, 2025541532532542523121,577
November 24, 2025522542542549520185,588
November 21, 2025531522522541521182,686
November 20, 202553453153153952492,024
November 19, 2025524534534550519152,780
November 18, 2025540524524540519181,087
November 17, 2025550540540551530233,837
November 14, 202555955155156255189,865
November 13, 202556855955956855485,379
November 12, 202556356256257555988,612
November 11, 202557556356358456292,616
November 10, 2025553571571590553169,354
November 07, 2025550552552558547157,693
November 06, 202555955955957355094,126
November 05, 2025568560560568545306,262
November 04, 2025576569569577566115,262
November 03, 2025595573573600564321,888
October 31, 2025582595595598579167,594
October 30, 2025595581581599580298,052
October 29, 2025600592592601592195,016
October 28, 2025603600600603595164,501
October 27, 2025602601601620599293,197
October 24, 2025603605605610601112,715
October 23, 202561960360361960394,930
October 22, 2025608619619634601185,605
October 21, 2025605609609610599205,855
October 20, 2025601603603607598119,293
October 17, 2025623601601623600322,289
October 16, 2025633623623633610242,984
October 15, 2025639634634648626170,299
October 14, 2025622626626648622128,991
October 13, 2025611628628633607180,664
October 10, 2025650633633654630231,450
October 02, 2025638650650657636163,762
October 01, 202563963863864963492,630
September 30, 2025648638638655637150,732
September 29, 2025632648648658632163,366
September 26, 2025647636636648631144,441
September 25, 202564664764765864062,199
September 24, 202564064664666463899,669
September 23, 2025659645645659644128,732
September 22, 2025671659659671656112,126
September 19, 2025660670670698653301,148
September 18, 2025644646646663644149,533
September 17, 202565064464465063581,523
September 16, 2025639647647676638145,178
September 15, 2025655640640655637103,713
September 12, 2025663655655663651116,037
September 11, 2025664663663669655109,131
September 10, 2025662668668672656147,491
September 09, 2025661665665672649238,050
September 08, 20256306616617096301.68M
September 05, 202562762862862862080,230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved