Want Want China Holdings Limited (0151.HK) HKSE

4.20

-0.03(-0.71%)

Updated at June 03 10:26AM

Currency In HKD

0151.HK Historical Return

If you invested $1000 in Want Want China Holdings Limited (0151.HK) 10 years ago, it would be worth $1,132.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $886.08, while $1000 invested 1 year ago would be worth $826.77. This corresponds to total returns of 13.21%, -11.39%, -17.32%, respectively, with annualized returns of 1.25%, -2.39%, -17.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0151.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.2	4.23	4.23	4.27	4.14	7.21M
June 01, 2026	4.16	4.2	4.2	4.27	4.07	13.52M
May 29, 2026	4.07	4.16	4.16	4.16	3.95	76.65M
May 28, 2026	4.05	4.02	4.02	4.05	3.95	12.67M
May 27, 2026	4.05	4.05	4.05	4.14	4	17.32M
May 26, 2026	4.08	4.12	4.12	4.15	4.07	7.83M
May 22, 2026	4.07	4.12	4.12	4.14	4.03	7.57M
May 21, 2026	4.1	4.09	4.09	4.12	4.05	9.02M
May 20, 2026	4.09	4.1	4.1	4.11	4.02	10.8M
May 19, 2026	4.14	4.08	4.08	4.17	4.02	11.86M
May 18, 2026	4.26	4.16	4.16	4.27	4.09	5.6M
May 15, 2026	4.14	4.27	4.27	4.28	4.13	9.15M
May 14, 2026	4.2	4.17	4.17	4.21	4.1	10.74M
May 13, 2026	4.26	4.18	4.18	4.26	4.16	7.17M
May 12, 2026	4.31	4.26	4.26	4.33	4.26	4.29M
May 11, 2026	4.37	4.31	4.31	4.38	4.31	5.68M
May 08, 2026	4.37	4.37	4.37	4.37	4.31	2.4M
May 07, 2026	4.4	4.37	4.37	4.4	4.29	7.33M
May 06, 2026	4.47	4.37	4.37	4.5	4.3	6.85M
May 05, 2026	4.46	4.47	4.47	4.5	4.38	2.04M
May 04, 2026	4.5	4.45	4.45	4.5	4.4	2.24M
April 30, 2026	4.53	4.42	4.42	4.54	4.39	4.35M
April 29, 2026	4.44	4.51	4.51	4.51	4.41	3.98M
April 28, 2026	4.51	4.39	4.39	4.51	4.35	2.48M
April 27, 2026	4.52	4.43	4.43	4.52	4.33	7.77M
April 24, 2026	4.45	4.46	4.46	4.51	4.4	3.53M
April 23, 2026	4.57	4.51	4.51	4.58	4.45	2.63M
April 22, 2026	4.63	4.57	4.57	4.66	4.52	4.15M
April 21, 2026	4.54	4.63	4.63	4.63	4.51	4.72M
April 20, 2026	4.42	4.54	4.54	4.55	4.42	2.6M
April 17, 2026	4.5	4.49	4.49	4.54	4.44	3.81M
April 16, 2026	4.42	4.5	4.5	4.51	4.42	4.03M
April 15, 2026	4.41	4.47	4.47	4.5	4.4	7.52M
April 14, 2026	4.46	4.41	4.41	4.46	4.37	6.46M
April 13, 2026	4.64	4.46	4.46	4.64	4.43	6.79M
April 10, 2026	4.75	4.66	4.66	4.75	4.65	2.95M
April 09, 2026	4.75	4.71	4.71	4.76	4.65	4.51M
April 08, 2026	4.78	4.73	4.73	4.84	4.72	5.86M
April 02, 2026	4.58	4.77	4.77	4.78	4.58	3.6M
April 01, 2026	4.61	4.71	4.71	4.75	4.61	4.78M
March 31, 2026	4.54	4.61	4.61	4.65	4.54	5.76M
March 30, 2026	4.46	4.54	4.54	4.55	4.43	5.33M
March 27, 2026	4.45	4.51	4.51	4.55	4.45	3.42M
March 26, 2026	4.62	4.46	4.46	4.63	4.46	4.63M
March 25, 2026	4.53	4.6	4.6	4.63	4.53	5.44M
March 24, 2026	4.6	4.53	4.53	4.6	4.45	4.85M
March 23, 2026	4.67	4.48	4.48	4.67	4.43	5.42M
March 20, 2026	4.87	4.73	4.73	4.87	4.72	5.73M
March 19, 2026	4.82	4.78	4.78	4.82	4.72	6.55M
March 18, 2026	4.68	4.8	4.8	4.84	4.68	7.07M
March 17, 2026	4.78	4.73	4.73	4.78	4.69	4.71M
March 16, 2026	4.72	4.72	4.72	4.79	4.69	5.3M
March 13, 2026	4.66	4.7	4.7	4.79	4.66	6.96M
March 12, 2026	4.77	4.79	4.79	4.79	4.66	8.75M
March 11, 2026	4.7	4.75	4.75	4.78	4.69	3.31M
March 10, 2026	4.81	4.69	4.7	4.81	4.66	1.85M
March 09, 2026	4.84	4.69	4.69	4.84	4.65	3.87M
March 06, 2026	4.7	4.75	4.75	4.75	4.67	2.06M
March 05, 2026	4.74	4.7	4.7	4.79	4.68	5.99M
March 04, 2026	4.74	4.73	4.73	4.77	4.7	3.45M