Want Want China Holdings Limited (0151.HK) HKSE

5.61

+0.05(+0.90%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.695.565.565.725.531.92M
September 04, 20255.535.685.685.695.534M
September 03, 20255.525.625.625.75.525.05M
September 02, 20255.535.455.455.545.444.23M
September 01, 20255.55.465.465.55.412.99M
August 29, 20255.555.45.45.555.383.9M
August 28, 20255.585.465.465.585.365.4M
August 27, 20255.775.65.445.775.574.25M
August 26, 20255.745.75.545.795.658.98M
August 25, 20255.765.775.775.825.723M
August 22, 20255.835.725.725.865.73.12M
August 21, 20255.685.85.85.825.685.37M
August 20, 20255.775.735.735.775.665.31M
August 19, 20255.685.765.765.765.678.33M
August 18, 20255.735.725.725.745.693.67M
August 15, 20255.765.735.735.85.665.42M
August 14, 20255.75.815.815.845.73.81M
August 13, 20255.785.775.775.785.714.96M
August 12, 20255.725.785.785.85.75.75M
August 11, 20255.75.725.725.755.622.05M
August 08, 20255.675.715.715.735.662.24M
August 07, 20255.695.755.755.775.672.91M
August 06, 20255.635.675.675.715.624.42M
August 05, 20255.635.725.725.735.613.38M
August 04, 20255.525.595.595.625.523.16M
August 01, 20255.675.625.625.75.63.31M
July 31, 20255.795.675.675.795.655.41M
July 30, 20255.755.815.815.835.76.49M
July 29, 20255.835.725.725.835.677.9M
July 28, 20255.725.825.825.845.77.17M
July 25, 20255.65.715.715.745.66.93M
July 24, 20255.735.675.675.755.629.02M
July 23, 20255.765.735.735.765.6610.78M
July 22, 20255.655.75.75.735.645.6M
July 21, 20255.575.635.635.635.523.56M
July 18, 20255.515.545.545.625.488.09M
July 17, 20255.65.575.575.645.525.64M
July 16, 20255.475.65.65.65.466.15M
July 15, 20255.465.475.475.535.455.21M
July 14, 20255.45.495.495.525.46.3M
July 11, 20255.355.425.425.485.355.63M
July 10, 20255.45.395.395.445.362.58M
July 09, 20255.495.425.425.495.353.79M
July 08, 20255.545.465.465.545.46.7M
July 07, 20255.535.55.55.545.463.32M
July 04, 20255.485.495.495.525.453M
July 03, 20255.55.55.55.525.44.06M
July 02, 20255.485.455.455.585.429.69M
June 30, 20255.45.485.485.55.396.6M
June 27, 20255.265.395.395.395.2610.17M
June 26, 20255.35.345.345.395.1511.64M
June 25, 20255.175.315.315.415.1710.28M
June 24, 20255.285.255.255.295.0812.68M
June 23, 20255.355.245.245.355.213.73M
June 20, 20255.265.365.365.375.269.47M
June 19, 20255.315.275.275.335.224.78M
June 18, 20255.355.385.385.425.332.8M
June 17, 20255.295.355.355.375.254.81M
June 16, 20255.25.275.275.295.23.91M
June 13, 20255.235.225.225.285.135.2M