Want Want China Holdings Limited (0151.HK) HKSE

5.21

+0.02(+0.39%)

Updated at October 20 09:43AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.185.195.195.255.124.89M
October 16, 20255.025.155.155.195.025.59M
October 15, 20255.035.035.035.064.993.31M
October 14, 20255.345.025.025.344.9519.32M
October 13, 20255.115.325.325.345.066.64M
October 10, 20255.285.25.25.295.143.9M
October 09, 20255.225.245.245.265.164.3M
October 08, 20255.245.185.185.245.134.12M
October 06, 20255.235.225.225.275.2987,899
October 03, 20255.355.295.295.355.241.96M
October 02, 20255.245.335.335.395.235.76M
September 30, 20255.385.295.295.385.258.06M
September 29, 20255.255.35.35.485.252.16M
September 26, 20255.315.355.355.385.263.46M
September 25, 20255.535.35.35.535.269.13M
September 24, 20255.635.455.455.635.434.85M
September 23, 20255.785.515.515.795.514.1M
September 22, 20255.865.725.725.875.645.58M
September 19, 20255.855.875.875.945.8511.13M
September 18, 20255.895.855.855.935.785.59M
September 17, 20255.975.895.895.975.815.29M
September 16, 20255.85.945.945.965.776.7M
September 15, 20255.795.85.85.825.685.9M
September 12, 20255.85.795.795.935.724.48M
September 11, 20255.75.865.865.95.696.32M
September 10, 20255.635.765.765.775.632.61M
September 09, 20255.555.715.715.725.555.56M
September 08, 20255.545.615.615.645.543.33M
September 05, 20255.695.565.565.725.531.92M
September 04, 20255.535.685.685.695.534M
September 03, 20255.525.625.625.75.525.05M
September 02, 20255.535.455.455.545.444.23M
September 01, 20255.55.465.465.55.412.99M
August 29, 20255.555.45.45.555.383.9M
August 28, 20255.585.465.465.585.365.4M
August 27, 20255.775.65.445.775.574.25M
August 26, 20255.745.75.545.795.658.98M
August 25, 20255.765.775.775.825.723M
August 22, 20255.835.725.725.865.73.12M
August 21, 20255.685.85.85.825.685.37M
August 20, 20255.775.735.735.775.665.31M
August 19, 20255.685.765.765.765.678.33M
August 18, 20255.735.725.725.745.693.67M
August 15, 20255.765.735.735.85.665.42M
August 14, 20255.75.815.815.845.73.81M
August 13, 20255.785.775.775.785.714.96M
August 12, 20255.725.785.785.85.75.75M
August 11, 20255.75.725.725.755.622.05M
August 08, 20255.675.715.715.735.662.24M
August 07, 20255.695.755.755.775.672.91M
August 06, 20255.635.675.675.715.624.42M
August 05, 20255.635.725.725.735.613.38M
August 04, 20255.525.595.595.625.523.16M
August 01, 20255.675.625.625.75.63.31M
July 31, 20255.795.675.675.795.655.41M
July 30, 20255.755.815.815.835.76.49M
July 29, 20255.835.725.725.835.677.9M
July 28, 20255.725.825.825.845.77.17M
July 25, 20255.65.715.715.745.66.93M
July 24, 20255.735.675.675.755.629.02M